Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-30 | 15,80 | 15,80 | 16,10 | 16,00 | 44.064 | +1,91% |
| 2003-05-29 | 15,60 | 15,60 | 15,95 | 15,70 | 33.517 | +0,96% |
| 2003-05-28 | 15,65 | 15,50 | 15,75 | 15,55 | 28.850 | -0,32% |
| 2003-05-27 | 15,65 | 15,55 | 15,80 | 15,60 | 47.217 | +0,65% |
| 2003-05-26 | 15,40 | 15,20 | 15,70 | 15,50 | 102.795 | +1,97% |
| 2003-05-23 | 15,15 | 15,15 | 15,50 | 15,20 | 14.534 | +0,33% |
| 2003-05-22 | 15,60 | 15,15 | 15,80 | 15,15 | 20.978 | -2,88% |
| 2003-05-21 | 15,80 | 15,35 | 15,80 | 15,60 | 14.794 | -1,27% |
| 2003-05-20 | 16,00 | 15,60 | 16,00 | 15,80 | 9.060 | -1,25% |
| 2003-05-19 | 16,30 | 15,95 | 16,30 | 16,00 | 5.354 | -1,23% |
| 2003-05-16 | 16,20 | 15,90 | 16,20 | 16,20 | 4.711 | -0,31% |
| 2003-05-15 | 16,15 | 15,90 | 16,45 | 16,25 | 4.813 | +0,62% |
| 2003-05-14 | 15,90 | 15,90 | 16,60 | 16,15 | 10.334 | +0,62% |
| 2003-05-13 | 16,10 | 16,00 | 16,30 | 16,05 | 13.586 | -1,53% |
| 2003-05-12 | 16,40 | 16,10 | 16,40 | 16,30 | 10.264 | +0,00% |
| 2003-05-09 | 16,00 | 15,85 | 16,40 | 16,30 | 25.074 | +1,88% |
| 2003-05-08 | 16,10 | 16,00 | 16,15 | 16,00 | 45.664 | -0,93% |
| 2003-05-07 | 15,90 | 15,90 | 16,15 | 16,15 | 22.777 | +0,62% |
| 2003-05-06 | 16,00 | 16,00 | 16,15 | 16,05 | 7.178 | +0,31% |
| 2003-05-05 | 15,55 | 15,55 | 16,15 | 16,00 | 49.471 | +2,89% |
