Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-02 | 15,30 | 15,05 | 15,90 | 15,55 | 8.667 | +2,98% |
| 2003-04-30 | 14,90 | 14,80 | 15,25 | 15,10 | 31.242 | +1,34% |
| 2003-04-29 | 14,95 | 14,80 | 14,95 | 14,90 | 7.604 | -0,67% |
| 2003-04-28 | 15,05 | 14,80 | 15,20 | 15,00 | 18.478 | -1,96% |
| 2003-04-25 | 15,80 | 15,30 | 15,90 | 15,30 | 30.366 | -3,16% |
| 2003-04-24 | 15,90 | 15,75 | 16,00 | 15,80 | 6.446 | -0,63% |
| 2003-04-23 | 16,00 | 15,90 | 16,10 | 15,90 | 52.215 | +0,00% |
| 2003-04-22 | 16,75 | 15,10 | 16,75 | 15,90 | 52.106 | -5,07% |
| 2003-04-17 | 16,80 | 16,65 | 16,80 | 16,75 | 15.226 | -0,89% |
| 2003-04-16 | 16,80 | 16,75 | 16,90 | 16,90 | 25.404 | +0,60% |
| 2003-04-15 | 16,75 | 16,75 | 16,85 | 16,80 | 3.537 | -0,30% |
| 2003-04-14 | 16,90 | 16,60 | 16,90 | 16,85 | 3.253 | -0,30% |
| 2003-04-11 | 17,00 | 16,75 | 17,00 | 16,90 | 6.376 | +0,00% |
| 2003-04-10 | 16,75 | 16,70 | 16,90 | 16,90 | 25.367 | +0,60% |
| 2003-04-09 | 16,90 | 16,80 | 16,90 | 16,80 | 13.544 | -0,59% |
| 2003-04-08 | 17,00 | 16,90 | 17,10 | 16,90 | 9.031 | -0,59% |
| 2003-04-07 | 17,00 | 16,95 | 17,05 | 17,00 | 36.335 | +0,00% |
| 2003-04-04 | 17,00 | 16,85 | 17,00 | 17,00 | 31.818 | +0,00% |
| 2003-04-03 | 16,80 | 16,75 | 17,25 | 17,00 | 17.605 | +0,00% |
| 2003-04-02 | 16,80 | 16,75 | 17,00 | 17,00 | 3.759 | +1,49% |
