Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-01 | 16,85 | 16,75 | 16,90 | 16,75 | 5.063 | -2,05% |
| 2003-03-31 | 16,95 | 16,80 | 17,10 | 17,10 | 10.309 | +0,29% |
| 2003-03-28 | 16,95 | 16,90 | 17,05 | 17,05 | 6.647 | +0,59% |
| 2003-03-27 | 16,90 | 16,90 | 17,00 | 16,95 | 7.531 | -1,17% |
| 2003-03-26 | 17,00 | 17,00 | 17,15 | 17,15 | 33.366 | +0,29% |
| 2003-03-25 | 16,85 | 16,80 | 17,10 | 17,10 | 46.927 | +1,79% |
| 2003-03-24 | 17,10 | 16,80 | 17,10 | 16,80 | 6.814 | -0,88% |
| 2003-03-21 | 16,95 | 16,75 | 17,00 | 16,95 | 7.070 | +0,89% |
| 2003-03-20 | 16,75 | 16,75 | 17,00 | 16,80 | 7.965 | -1,18% |
| 2003-03-19 | 16,85 | 16,80 | 17,00 | 17,00 | 61.275 | +0,89% |
| 2003-03-18 | 17,00 | 16,80 | 17,00 | 16,85 | 9.691 | +0,00% |
| 2003-03-17 | 16,85 | 16,80 | 17,10 | 16,85 | 4.422 | -0,30% |
| 2003-03-14 | 17,10 | 16,85 | 17,15 | 16,90 | 4.119 | -1,46% |
| 2003-03-13 | 17,10 | 17,10 | 17,25 | 17,15 | 21.744 | +0,29% |
| 2003-03-12 | 17,20 | 17,05 | 17,20 | 17,10 | 3.390 | -1,16% |
| 2003-03-11 | 17,30 | 17,15 | 17,45 | 17,30 | 8.618 | -1,14% |
| 2003-03-10 | 17,30 | 17,25 | 17,60 | 17,50 | 14.652 | +2,34% |
| 2003-03-07 | 16,90 | 16,85 | 17,10 | 17,10 | 42.139 | +0,00% |
| 2003-03-06 | 17,10 | 16,80 | 17,10 | 17,10 | 4.411 | -0,29% |
| 2003-03-05 | 17,05 | 16,95 | 17,15 | 17,15 | 2.574 | +0,00% |
