Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-04 | 17,20 | 16,90 | 17,20 | 17,15 | 10.883 | -1,15% |
| 2003-03-03 | 17,45 | 17,35 | 17,60 | 17,35 | 3.617 | -1,42% |
| 2003-02-28 | 17,60 | 17,50 | 17,70 | 17,60 | 11.279 | -0,28% |
| 2003-02-27 | 17,25 | 17,25 | 17,70 | 17,65 | 24.251 | +1,44% |
| 2003-02-26 | 17,10 | 17,10 | 17,45 | 17,40 | 11.853 | +0,29% |
| 2003-02-25 | 17,25 | 17,10 | 17,35 | 17,35 | 32.083 | +2,06% |
| 2003-02-24 | 17,00 | 17,00 | 17,20 | 17,00 | 3.552 | -0,29% |
| 2003-02-21 | 17,00 | 17,00 | 17,25 | 17,05 | 2.725 | -0,29% |
| 2003-02-20 | 16,95 | 16,95 | 17,20 | 17,10 | 11.103 | +0,59% |
| 2003-02-19 | 17,05 | 17,00 | 17,15 | 17,00 | 43.997 | -1,16% |
| 2003-02-18 | 17,30 | 17,05 | 17,35 | 17,20 | 26.032 | -1,15% |
| 2003-02-17 | 17,60 | 17,40 | 17,65 | 17,40 | 20.403 | +0,00% |
| 2003-02-14 | 16,95 | 16,95 | 17,40 | 17,40 | 6.768 | +2,35% |
| 2003-02-13 | 16,95 | 16,95 | 17,05 | 17,00 | 5.028 | -0,29% |
| 2003-02-12 | 16,95 | 16,95 | 17,05 | 17,05 | 7.628 | -0,29% |
| 2003-02-11 | 17,15 | 17,00 | 17,15 | 17,10 | 12.638 | -0,58% |
| 2003-02-10 | 17,10 | 17,10 | 17,30 | 17,20 | 88.527 | +0,58% |
| 2003-02-07 | 17,00 | 17,00 | 17,25 | 17,10 | 3.564 | +0,00% |
| 2003-02-06 | 17,35 | 17,10 | 17,35 | 17,10 | 13.969 | -1,44% |
| 2003-02-05 | 17,40 | 17,35 | 17,60 | 17,35 | 7.413 | -0,57% |
