Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-04 | 17,70 | 17,45 | 17,75 | 17,45 | 5.578 | -3,06% |
| 2003-02-03 | 17,55 | 17,55 | 18,00 | 18,00 | 10.256 | +2,27% |
| 2003-01-31 | 17,15 | 17,15 | 18,00 | 17,60 | 16.596 | +0,00% |
| 2003-01-30 | 17,60 | 17,40 | 17,65 | 17,60 | 41.495 | +0,00% |
| 2003-01-29 | 17,25 | 17,20 | 17,65 | 17,60 | 10.951 | +0,57% |
| 2003-01-28 | 17,10 | 17,05 | 17,50 | 17,50 | 30.818 | +3,55% |
| 2003-01-27 | 16,95 | 16,80 | 17,10 | 16,90 | 10.758 | -1,74% |
| 2003-01-24 | 17,60 | 17,20 | 17,60 | 17,20 | 35.583 | -1,15% |
| 2003-01-23 | 17,45 | 17,30 | 17,60 | 17,40 | 8.357 | +0,29% |
| 2003-01-22 | 17,70 | 17,35 | 17,70 | 17,35 | 19.891 | -1,70% |
| 2003-01-21 | 17,70 | 17,65 | 17,75 | 17,65 | 3.899 | -0,56% |
| 2003-01-20 | 17,35 | 17,35 | 17,75 | 17,75 | 11.452 | +1,43% |
| 2003-01-17 | 17,50 | 17,50 | 17,65 | 17,50 | 26.135 | -0,85% |
| 2003-01-16 | 17,60 | 17,60 | 17,75 | 17,65 | 29.460 | -1,12% |
| 2003-01-15 | 17,60 | 17,60 | 17,85 | 17,85 | 17.976 | +1,71% |
| 2003-01-14 | 18,05 | 17,35 | 18,10 | 17,55 | 71.107 | -2,50% |
| 2003-01-13 | 17,95 | 17,60 | 18,35 | 18,00 | 19.156 | +1,12% |
| 2003-01-10 | 17,40 | 17,30 | 17,80 | 17,80 | 33.469 | +2,30% |
| 2003-01-09 | 17,40 | 17,00 | 17,45 | 17,40 | 22.442 | +0,00% |
| 2003-01-08 | 17,95 | 17,40 | 17,95 | 17,40 | 13.585 | -2,79% |
