Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 92,80 | 91,60 | 93,40 | 91,60 | 621 | -1,72% |
| 2019-02-27 | 93,80 | 93,20 | 93,80 | 93,20 | 68 | -0,21% |
| 2019-02-26 | 93,20 | 93,20 | 94,20 | 93,40 | 124 | -1,06% |
| 2019-02-25 | 94,60 | 93,00 | 94,60 | 94,40 | 1.379 | +0,00% |
| 2019-02-22 | 94,00 | 93,60 | 94,40 | 94,40 | 192 | +0,64% |
| 2019-02-21 | 92,80 | 92,80 | 94,00 | 93,80 | 2.305 | +1,08% |
| 2019-02-20 | 91,00 | 91,00 | 92,80 | 92,80 | 252 | +1,98% |
| 2019-02-19 | 93,00 | 90,20 | 93,20 | 91,00 | 1.493 | -1,30% |
| 2019-02-18 | 93,40 | 92,00 | 93,40 | 92,20 | 96 | -1,28% |
| 2019-02-15 | 92,00 | 92,00 | 93,60 | 93,40 | 647 | +0,86% |
| 2019-02-14 | 93,40 | 92,60 | 93,60 | 92,60 | 288 | -0,64% |
| 2019-02-13 | 93,60 | 92,40 | 93,80 | 93,20 | 395 | -0,21% |
| 2019-02-12 | 93,60 | 93,00 | 93,80 | 93,40 | 452 | +0,43% |
| 2019-02-11 | 93,60 | 93,00 | 94,00 | 93,00 | 334 | -0,43% |
| 2019-02-08 | 94,40 | 93,40 | 94,60 | 93,40 | 732 | -1,27% |
| 2019-02-07 | 94,80 | 94,60 | 94,80 | 94,60 | 998 | +0,00% |
| 2019-02-06 | 94,60 | 94,60 | 94,80 | 94,60 | 5.813 | +0,00% |
| 2019-02-05 | 94,20 | 94,00 | 94,60 | 94,60 | 1.378 | +0,21% |
| 2019-02-04 | 94,40 | 93,60 | 94,40 | 94,40 | 440 | -0,21% |
| 2019-02-01 | 93,60 | 93,60 | 94,60 | 94,60 | 1.606 | +1,07% |
