Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 82,20 | 82,06 | 82,89 | 82,06 | 1.020 | +0,06% |
| 2017-07-04 | 83,32 | 82,01 | 83,32 | 82,01 | 500 | -1,54% |
| 2017-07-03 | 84,10 | 83,29 | 84,10 | 83,29 | 19 | -2,01% |
| 2017-06-30 | 86,00 | 85,00 | 86,00 | 85,00 | 7.416 | -1,16% |
| 2017-06-29 | 85,38 | 83,61 | 86,00 | 86,00 | 2.211 | +2,41% |
| 2017-06-28 | 85,90 | 83,98 | 85,90 | 83,98 | 501 | -2,35% |
| 2017-06-27 | 83,16 | 82,99 | 86,00 | 86,00 | 1.494 | +1,80% |
| 2017-06-23 | 83,83 | 82,80 | 84,84 | 84,48 | 449 | +1,78% |
| 2017-06-22 | 82,00 | 81,95 | 84,00 | 83,00 | 2.201 | +2,22% |
| 2017-06-21 | 81,95 | 81,02 | 81,99 | 81,20 | 96 | -0,78% |
| 2017-06-20 | 81,00 | 80,65 | 82,14 | 81,84 | 1.857 | +1,41% |
| 2017-06-19 | 80,21 | 79,50 | 81,03 | 80,70 | 33.815 | -2,18% |
| 2017-06-16 | 82,59 | 79,00 | 82,59 | 82,50 | 4.290 | -1,84% |
| 2017-06-14 | 86,49 | 84,05 | 86,49 | 84,05 | 274 | -2,03% |
| 2017-06-13 | 86,31 | 85,79 | 87,00 | 85,79 | 4.365 | -0,50% |
| 2017-06-12 | 87,48 | 86,22 | 87,48 | 86,22 | 35 | -1,40% |
| 2017-06-09 | 87,44 | 87,44 | 87,44 | 87,44 | 51 | +0,51% |
| 2017-06-08 | 85,69 | 84,73 | 87,00 | 87,00 | 5.742 | +0,23% |
| 2017-06-07 | 84,60 | 84,60 | 86,80 | 86,80 | 273 | +1,52% |
| 2017-06-06 | 83,69 | 83,69 | 87,40 | 85,50 | 944 | +3,02% |
