Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-07 | 17,70 | 17,70 | 18,00 | 17,90 | 5.515 | +1,13% |
| 2003-01-06 | 17,85 | 17,70 | 18,00 | 17,70 | 47.558 | +0,57% |
| 2003-01-03 | 17,10 | 17,10 | 17,75 | 17,60 | 124.670 | +3,23% |
| 2003-01-02 | 17,05 | 16,75 | 17,05 | 17,05 | 9.342 | +0,89% |
| 2002-12-31 | 17,10 | 16,90 | 17,25 | 16,90 | 5.914 | -1,17% |
| 2002-12-30 | 17,25 | 17,10 | 17,25 | 17,10 | 3.308 | -0,29% |
| 2002-12-27 | 17,15 | 17,05 | 17,40 | 17,15 | 2.516 | -0,87% |
| 2002-12-23 | 17,05 | 17,05 | 17,30 | 17,30 | 32.860 | +1,17% |
| 2002-12-20 | 17,20 | 17,00 | 17,45 | 17,10 | 93.692 | -0,87% |
| 2002-12-19 | 17,20 | 17,05 | 17,40 | 17,25 | 56.540 | +0,58% |
| 2002-12-18 | 18,00 | 17,15 | 18,00 | 17,15 | 26.211 | -4,72% |
| 2002-12-17 | 18,20 | 17,90 | 18,20 | 18,00 | 165.428 | -0,55% |
| 2002-12-16 | 18,20 | 18,00 | 18,25 | 18,10 | 8.516 | +0,00% |
| 2002-12-13 | 18,15 | 18,00 | 18,20 | 18,10 | 111.737 | -0,55% |
| 2002-12-12 | 18,25 | 18,15 | 18,30 | 18,20 | 8.203 | +0,28% |
| 2002-12-11 | 18,10 | 18,05 | 18,30 | 18,15 | 77.338 | +0,00% |
| 2002-12-10 | 18,35 | 18,15 | 18,50 | 18,15 | 108.282 | -1,89% |
| 2002-12-09 | 18,20 | 18,10 | 18,55 | 18,50 | 59.764 | +1,65% |
| 2002-12-06 | 18,15 | 18,10 | 18,35 | 18,20 | 10.150 | +0,28% |
| 2002-12-05 | 18,15 | 18,10 | 18,25 | 18,15 | 7.434 | +0,00% |
