Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-04 | 18,20 | 18,15 | 18,25 | 18,15 | 45.512 | -0,55% |
| 2002-12-03 | 18,35 | 18,15 | 18,40 | 18,25 | 66.044 | -0,82% |
| 2002-12-02 | 18,20 | 18,15 | 18,70 | 18,40 | 23.520 | +0,82% |
| 2002-11-29 | 18,40 | 18,25 | 18,40 | 18,25 | 124.125 | -0,27% |
| 2002-11-28 | 18,50 | 18,20 | 18,60 | 18,30 | 24.296 | -0,54% |
| 2002-11-27 | 18,20 | 18,20 | 18,45 | 18,40 | 65.686 | +0,82% |
| 2002-11-26 | 18,20 | 18,20 | 18,40 | 18,25 | 38.343 | +0,00% |
| 2002-11-25 | 18,20 | 18,10 | 18,30 | 18,25 | 35.743 | +0,83% |
| 2002-11-22 | 18,00 | 17,80 | 18,30 | 18,10 | 111.406 | +1,69% |
| 2002-11-21 | 17,65 | 17,65 | 18,00 | 17,80 | 148.533 | +0,56% |
| 2002-11-20 | 17,60 | 17,60 | 17,80 | 17,70 | 12.548 | +0,28% |
| 2002-11-19 | 17,65 | 17,65 | 17,85 | 17,65 | 10.938 | -0,56% |
| 2002-11-18 | 17,55 | 17,50 | 17,75 | 17,75 | 2.589 | +1,43% |
| 2002-11-15 | 18,10 | 17,50 | 18,10 | 17,50 | 6.174 | -2,51% |
| 2002-11-14 | 17,40 | 17,40 | 18,05 | 17,95 | 47.399 | +2,87% |
| 2002-11-13 | 17,65 | 17,40 | 17,65 | 17,45 | 76.437 | -1,13% |
| 2002-11-12 | 17,60 | 17,60 | 17,70 | 17,65 | 111.135 | -0,28% |
| 2002-11-08 | 17,55 | 17,55 | 17,70 | 17,70 | 11.661 | -0,56% |
| 2002-11-07 | 17,80 | 17,60 | 17,80 | 17,80 | 20.144 | -0,56% |
| 2002-11-06 | 18,30 | 17,90 | 18,30 | 17,90 | 157.788 | -2,19% |
