Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-05 | 18,30 | 18,10 | 18,40 | 18,30 | 19.246 | +0,00% |
| 2002-11-04 | 18,50 | 18,20 | 18,50 | 18,30 | 12.072 | -0,81% |
| 2002-10-31 | 18,05 | 18,00 | 18,45 | 18,45 | 11.462 | +2,50% |
| 2002-10-30 | 18,15 | 18,00 | 18,30 | 18,00 | 3.921 | -2,17% |
| 2002-10-29 | 18,40 | 18,30 | 18,60 | 18,40 | 15.910 | -1,08% |
| 2002-10-28 | 18,00 | 17,70 | 18,60 | 18,60 | 30.947 | +3,62% |
| 2002-10-25 | 17,90 | 17,60 | 18,00 | 17,95 | 27.949 | -0,28% |
| 2002-10-24 | 17,70 | 17,70 | 18,00 | 18,00 | 2.422 | +1,12% |
| 2002-10-23 | 18,20 | 17,80 | 18,20 | 17,80 | 35.770 | -0,84% |
| 2002-10-22 | 17,90 | 17,90 | 18,15 | 17,95 | 29.547 | -0,28% |
| 2002-10-21 | 17,85 | 17,75 | 18,05 | 18,00 | 28.277 | +0,00% |
| 2002-10-18 | 17,70 | 17,55 | 18,30 | 18,00 | 67.989 | +1,41% |
| 2002-10-17 | 17,50 | 17,10 | 17,80 | 17,75 | 15.457 | +2,60% |
| 2002-10-16 | 17,20 | 17,00 | 17,40 | 17,30 | 6.861 | +1,76% |
| 2002-10-15 | 16,90 | 16,90 | 17,10 | 17,00 | 20.657 | +2,41% |
| 2002-10-14 | 17,35 | 16,60 | 17,35 | 16,60 | 9.303 | -3,49% |
| 2002-10-11 | 16,90 | 16,90 | 17,40 | 17,20 | 33.584 | +1,18% |
| 2002-10-10 | 17,00 | 16,70 | 17,05 | 17,00 | 14.146 | +1,19% |
| 2002-10-09 | 17,00 | 16,80 | 17,00 | 16,80 | 92.469 | -0,88% |
| 2002-10-08 | 17,00 | 16,55 | 17,00 | 16,95 | 9.259 | -0,88% |
