Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-07 | 17,50 | 17,05 | 17,50 | 17,10 | 26.243 | -2,01% |
| 2002-10-04 | 17,40 | 17,20 | 17,60 | 17,45 | 2.988 | -0,29% |
| 2002-10-03 | 17,45 | 17,40 | 17,55 | 17,50 | 2.328 | -1,69% |
| 2002-10-02 | 17,35 | 17,35 | 18,05 | 17,80 | 27.679 | +2,30% |
| 2002-10-01 | 17,00 | 17,00 | 17,55 | 17,40 | 4.664 | +0,00% |
| 2002-09-30 | 17,55 | 17,05 | 17,55 | 17,40 | 27.504 | -1,42% |
| 2002-09-27 | 18,00 | 17,60 | 18,00 | 17,65 | 27.691 | -1,94% |
| 2002-09-26 | 17,90 | 17,90 | 18,05 | 18,00 | 66.450 | -0,28% |
| 2002-09-25 | 17,85 | 17,85 | 18,05 | 18,05 | 9.901 | +0,28% |
| 2002-09-24 | 17,85 | 17,85 | 18,05 | 18,00 | 2.658 | -1,64% |
| 2002-09-23 | 18,00 | 17,85 | 18,30 | 18,30 | 11.169 | +1,67% |
| 2002-09-20 | 17,85 | 17,85 | 18,05 | 18,00 | 23.720 | +0,28% |
| 2002-09-19 | 17,95 | 17,85 | 18,15 | 17,95 | 7.243 | -0,55% |
| 2002-09-18 | 18,00 | 18,00 | 18,15 | 18,05 | 7.906 | -0,28% |
| 2002-09-17 | 18,15 | 18,05 | 18,30 | 18,10 | 161.998 | +0,28% |
| 2002-09-16 | 17,70 | 17,70 | 18,05 | 18,05 | 2.254 | +1,12% |
| 2002-09-13 | 17,80 | 17,80 | 18,05 | 17,85 | 3.303 | +0,00% |
| 2002-09-12 | 17,80 | 17,80 | 17,95 | 17,85 | 5.066 | -0,28% |
| 2002-09-11 | 17,80 | 17,80 | 18,00 | 17,90 | 11.955 | +0,28% |
| 2002-09-10 | 18,15 | 17,60 | 18,20 | 17,85 | 10.154 | -2,19% |
