Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-09 | 18,25 | 18,05 | 18,25 | 18,25 | 8.829 | +0,27% |
| 2002-09-06 | 17,80 | 17,80 | 18,25 | 18,20 | 134.821 | +2,25% |
| 2002-09-05 | 17,60 | 17,55 | 17,80 | 17,80 | 8.469 | +1,14% |
| 2002-09-04 | 17,80 | 17,50 | 17,80 | 17,60 | 9.860 | +0,57% |
| 2002-09-03 | 17,70 | 17,50 | 17,90 | 17,50 | 12.936 | -1,69% |
| 2002-09-02 | 17,90 | 17,80 | 18,00 | 17,80 | 10.354 | -1,66% |
| 2002-08-30 | 17,90 | 17,90 | 18,15 | 18,10 | 24.920 | +0,28% |
| 2002-08-29 | 18,30 | 18,05 | 18,35 | 18,05 | 6.388 | -3,22% |
| 2002-08-28 | 18,75 | 18,40 | 18,75 | 18,65 | 390.551 | -1,06% |
| 2002-08-27 | 18,85 | 18,50 | 18,85 | 18,85 | 39.172 | +0,00% |
| 2002-08-26 | 18,40 | 18,00 | 18,85 | 18,85 | 8.072 | +1,89% |
| 2002-08-23 | 18,50 | 18,50 | 18,70 | 18,50 | 7.108 | -2,12% |
| 2002-08-22 | 19,00 | 18,50 | 19,00 | 18,90 | 14.344 | -1,05% |
| 2002-08-21 | 18,50 | 18,50 | 19,10 | 19,10 | 11.150 | +2,69% |
| 2002-08-20 | 18,70 | 18,50 | 18,70 | 18,60 | 3.959 | +0,54% |
| 2002-08-19 | 18,50 | 18,50 | 18,80 | 18,50 | 12.239 | -1,60% |
| 2002-08-16 | 18,50 | 18,50 | 19,00 | 18,80 | 5.334 | +2,45% |
| 2002-08-14 | 19,20 | 18,35 | 19,20 | 18,35 | 16.302 | -3,42% |
| 2002-08-13 | 18,00 | 18,00 | 20,00 | 19,00 | 40.417 | +6,15% |
| 2002-08-12 | 17,60 | 17,60 | 17,90 | 17,90 | 7.562 | +0,28% |
