Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-09 | 17,80 | 17,55 | 17,85 | 17,85 | 3.000 | +0,56% |
| 2002-08-08 | 17,30 | 17,30 | 17,75 | 17,75 | 5.502 | +1,43% |
| 2002-08-07 | 17,65 | 17,20 | 17,65 | 17,50 | 37.902 | +1,74% |
| 2002-08-06 | 17,80 | 17,20 | 17,80 | 17,20 | 8.496 | -1,71% |
| 2002-08-05 | 17,20 | 17,20 | 17,90 | 17,50 | 4.800 | +0,57% |
| 2002-08-02 | 17,75 | 17,40 | 18,15 | 17,40 | 22.226 | -4,66% |
| 2002-08-01 | 17,95 | 17,55 | 18,25 | 18,25 | 12.101 | +2,53% |
| 2002-07-31 | 18,05 | 17,80 | 18,90 | 17,80 | 84.326 | -2,20% |
| 2002-07-30 | 18,85 | 17,50 | 18,90 | 18,20 | 55.444 | -3,70% |
| 2002-07-29 | 18,85 | 18,10 | 19,10 | 18,90 | 26.174 | +2,72% |
| 2002-07-26 | 17,70 | 17,45 | 18,50 | 18,40 | 38.700 | +3,95% |
| 2002-07-25 | 18,10 | 17,05 | 18,20 | 17,70 | 11.346 | -0,84% |
| 2002-07-24 | 17,85 | 17,80 | 18,10 | 17,85 | 17.927 | -1,38% |
| 2002-07-23 | 17,15 | 17,15 | 18,10 | 18,10 | 17.188 | +5,23% |
| 2002-07-22 | 16,60 | 16,60 | 17,40 | 17,20 | 9.774 | -0,29% |
| 2002-07-19 | 17,70 | 17,25 | 18,00 | 17,25 | 8.915 | -2,82% |
| 2002-07-18 | 18,10 | 17,60 | 18,10 | 17,75 | 8.204 | -1,11% |
| 2002-07-17 | 17,50 | 17,50 | 18,00 | 17,95 | 11.566 | +1,41% |
| 2002-07-16 | 17,60 | 17,20 | 17,70 | 17,70 | 10.319 | +0,57% |
| 2002-07-15 | 17,70 | 16,70 | 17,70 | 17,60 | 1.381 | -1,68% |
