Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-12 | 17,90 | 17,50 | 18,00 | 17,90 | 13.820 | +2,58% |
| 2002-07-11 | 17,50 | 17,45 | 17,75 | 17,45 | 47.334 | -2,79% |
| 2002-07-10 | 18,00 | 17,75 | 18,00 | 17,95 | 28.568 | -0,55% |
| 2002-07-09 | 17,50 | 17,30 | 18,20 | 18,05 | 168.666 | +3,14% |
| 2002-07-08 | 17,80 | 17,25 | 17,80 | 17,50 | 42.365 | +0,57% |
| 2002-07-05 | 17,25 | 16,80 | 17,45 | 17,40 | 52.894 | +2,35% |
| 2002-07-04 | 17,30 | 17,00 | 17,70 | 17,00 | 20.423 | -2,02% |
| 2002-07-03 | 17,40 | 16,75 | 17,40 | 17,35 | 22.127 | -0,86% |
| 2002-07-02 | 18,05 | 17,35 | 18,05 | 17,50 | 194.237 | -3,05% |
| 2002-07-01 | 18,25 | 18,05 | 18,35 | 18,05 | 28.503 | -2,43% |
| 2002-06-28 | 19,60 | 18,50 | 19,60 | 18,50 | 57.331 | -5,13% |
| 2002-06-27 | 19,80 | 19,50 | 19,90 | 19,50 | 7.585 | -1,27% |
| 2002-06-26 | 19,90 | 19,60 | 19,90 | 19,75 | 23.905 | -3,19% |
| 2002-06-25 | 20,30 | 20,00 | 20,50 | 20,40 | 14.254 | -0,49% |
| 2002-06-24 | 20,50 | 20,00 | 20,80 | 20,50 | 14.868 | -0,97% |
| 2002-06-21 | 20,30 | 20,30 | 20,80 | 20,70 | 16.335 | +1,47% |
| 2002-06-20 | 20,50 | 19,80 | 20,60 | 20,40 | 93.605 | -1,92% |
| 2002-06-19 | 20,60 | 20,40 | 21,00 | 20,80 | 13.221 | -0,95% |
| 2002-06-18 | 21,20 | 20,90 | 21,40 | 21,00 | 13.920 | -2,33% |
| 2002-06-17 | 21,30 | 21,10 | 21,50 | 21,50 | 18.001 | +0,94% |
