Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-14 | 20,90 | 20,70 | 21,30 | 21,30 | 32.839 | +1,91% |
| 2002-06-13 | 21,20 | 20,80 | 21,20 | 20,90 | 47.505 | -1,42% |
| 2002-06-12 | 21,30 | 21,10 | 21,30 | 21,20 | 26.224 | -1,85% |
| 2002-06-11 | 21,20 | 21,20 | 21,60 | 21,60 | 21.111 | +0,00% |
| 2002-06-10 | 21,70 | 21,50 | 21,90 | 21,60 | 6.722 | -1,37% |
| 2002-06-07 | 21,90 | 21,60 | 22,00 | 21,90 | 137.380 | -0,45% |
| 2002-06-06 | 22,20 | 22,00 | 22,40 | 22,00 | 69.352 | -1,79% |
| 2002-06-05 | 22,20 | 22,20 | 22,50 | 22,40 | 13.199 | -0,44% |
| 2002-06-04 | 22,50 | 22,20 | 22,60 | 22,50 | 10.988 | -0,88% |
| 2002-06-03 | 22,10 | 22,10 | 22,70 | 22,70 | 446.312 | +1,79% |
| 2002-05-31 | 22,30 | 21,60 | 22,30 | 22,30 | 73.423 | -0,89% |
| 2002-05-29 | 22,70 | 22,40 | 22,70 | 22,50 | 37.341 | +0,00% |
| 2002-05-28 | 23,00 | 22,50 | 23,10 | 22,50 | 16.499 | -3,43% |
| 2002-05-27 | 22,50 | 22,50 | 23,30 | 23,30 | 105.465 | +2,19% |
| 2002-05-24 | 22,70 | 22,70 | 23,10 | 22,80 | 207.679 | -0,44% |
| 2002-05-23 | 22,40 | 22,40 | 23,00 | 22,90 | 5.894 | +0,88% |
| 2002-05-22 | 22,70 | 22,60 | 22,80 | 22,70 | 7.396 | -0,44% |
| 2002-05-21 | 22,70 | 22,60 | 23,00 | 22,80 | 15.984 | -0,87% |
| 2002-05-20 | 22,80 | 22,70 | 23,10 | 23,00 | 7.481 | -0,43% |
| 2002-05-17 | 23,30 | 22,60 | 23,30 | 23,10 | 63.523 | +0,87% |
