Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-16 | 22,80 | 22,70 | 23,00 | 22,90 | 14.460 | -1,29% |
| 2002-05-15 | 23,10 | 22,90 | 23,20 | 23,20 | 127.152 | -0,43% |
| 2002-05-14 | 22,80 | 22,80 | 23,40 | 23,30 | 259.684 | +0,87% |
| 2002-05-13 | 23,00 | 22,80 | 23,30 | 23,10 | 24.237 | +0,43% |
| 2002-05-10 | 22,50 | 22,50 | 23,00 | 23,00 | 28.748 | +0,88% |
| 2002-05-09 | 23,10 | 22,60 | 23,10 | 22,80 | 40.276 | +0,00% |
| 2002-05-08 | 22,20 | 22,20 | 23,10 | 22,80 | 64.315 | +1,79% |
| 2002-05-07 | 22,10 | 22,00 | 22,40 | 22,40 | 146.070 | +0,45% |
| 2002-05-06 | 22,60 | 22,10 | 22,60 | 22,30 | 31.968 | -1,76% |
| 2002-05-02 | 23,20 | 22,70 | 24,10 | 22,70 | 86.988 | -6,58% |
| 2002-04-30 | 24,30 | 24,20 | 24,50 | 24,30 | 15.370 | -1,62% |
| 2002-04-29 | 23,90 | 23,90 | 24,70 | 24,70 | 9.651 | +2,49% |
| 2002-04-26 | 23,90 | 23,80 | 24,20 | 24,10 | 24.965 | +0,00% |
| 2002-04-25 | 23,70 | 23,70 | 24,30 | 24,10 | 31.632 | -1,23% |
| 2002-04-24 | 24,00 | 23,90 | 24,50 | 24,40 | 12.935 | +1,24% |
| 2002-04-23 | 23,80 | 23,80 | 24,50 | 24,10 | 12.131 | +0,42% |
| 2002-04-22 | 23,70 | 23,70 | 24,20 | 24,00 | 21.458 | -0,83% |
| 2002-04-19 | 24,90 | 24,10 | 25,40 | 24,20 | 82.250 | -2,81% |
| 2002-04-18 | 24,20 | 24,20 | 25,80 | 24,90 | 97.749 | +0,81% |
| 2002-04-17 | 24,00 | 24,00 | 24,80 | 24,70 | 61.584 | +2,92% |
