Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-16 | 23,50 | 23,30 | 24,00 | 24,00 | 38.625 | +0,84% |
| 2002-04-15 | 23,90 | 23,20 | 24,00 | 23,80 | 26.058 | -0,42% |
| 2002-04-12 | 23,60 | 22,00 | 23,90 | 23,90 | 40.810 | +0,42% |
| 2002-04-11 | 23,50 | 23,50 | 24,00 | 23,80 | 61.707 | +1,28% |
| 2002-04-10 | 22,90 | 22,90 | 23,60 | 23,50 | 44.923 | +2,17% |
| 2002-04-09 | 22,50 | 22,50 | 23,20 | 23,00 | 53.045 | +2,22% |
| 2002-04-08 | 22,70 | 22,20 | 23,10 | 22,50 | 69.274 | +0,45% |
| 2002-04-05 | 21,50 | 21,50 | 22,40 | 22,40 | 43.882 | +4,67% |
| 2002-04-04 | 21,00 | 21,00 | 21,50 | 21,40 | 26.459 | +1,90% |
| 2002-04-03 | 20,90 | 20,30 | 21,20 | 21,00 | 18.750 | +0,00% |
| 2002-04-02 | 21,00 | 20,80 | 21,20 | 21,00 | 12.812 | -0,94% |
| 2002-03-28 | 21,20 | 21,00 | 21,70 | 21,20 | 71.871 | -0,47% |
| 2002-03-27 | 21,50 | 21,00 | 21,50 | 21,30 | 165.307 | -1,39% |
| 2002-03-26 | 21,40 | 21,20 | 21,60 | 21,60 | 58.394 | +0,93% |
| 2002-03-25 | 21,50 | 21,40 | 21,80 | 21,40 | 27.347 | +0,00% |
| 2002-03-22 | 20,80 | 20,80 | 21,40 | 21,40 | 47.495 | +2,88% |
| 2002-03-21 | 20,80 | 20,60 | 20,90 | 20,80 | 14.826 | +0,48% |
| 2002-03-20 | 20,60 | 20,60 | 20,90 | 20,70 | 3.978 | -0,48% |
| 2002-03-19 | 21,00 | 20,70 | 21,20 | 20,80 | 52.464 | -0,95% |
| 2002-03-18 | 21,00 | 20,90 | 21,20 | 21,00 | 67.734 | +0,00% |
