Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 86,05 | 82,83 | 86,05 | 82,99 | 1.974 | -3,56% |
| 2017-06-02 | 89,00 | 86,05 | 89,00 | 86,05 | 1.085 | -1,66% |
| 2017-06-01 | 89,05 | 87,50 | 89,05 | 87,50 | 1.005 | -1,69% |
| 2017-05-31 | 84,60 | 84,60 | 89,00 | 89,00 | 3.016 | +4,09% |
| 2017-05-30 | 85,15 | 83,80 | 85,50 | 85,50 | 1.232 | +0,59% |
| 2017-05-29 | 84,50 | 83,27 | 85,00 | 85,00 | 18.295 | +0,59% |
| 2017-05-26 | 85,99 | 84,50 | 86,00 | 84,50 | 1.457 | -1,52% |
| 2017-05-25 | 86,90 | 84,28 | 86,90 | 85,80 | 594 | -0,22% |
| 2017-05-24 | 85,99 | 85,99 | 85,99 | 85,99 | 17 | -0,01% |
| 2017-05-23 | 86,02 | 85,00 | 86,68 | 86,00 | 1.402 | -0,02% |
| 2017-05-22 | 86,80 | 85,99 | 86,80 | 86,02 | 1.700 | -0,89% |
| 2017-05-19 | 83,80 | 83,80 | 86,79 | 86,79 | 3.563 | +2,11% |
| 2017-05-18 | 84,90 | 83,00 | 85,22 | 85,00 | 2.841 | -1,70% |
| 2017-05-17 | 86,01 | 83,00 | 87,98 | 86,47 | 4.403 | -1,74% |
| 2017-05-16 | 87,26 | 87,23 | 88,39 | 88,00 | 3.472 | +1,14% |
| 2017-05-15 | 86,09 | 86,04 | 87,98 | 87,01 | 2.939 | +0,59% |
| 2017-05-12 | 85,20 | 85,19 | 86,80 | 86,50 | 2.112 | +0,93% |
| 2017-05-11 | 87,48 | 85,70 | 88,00 | 85,70 | 1.380 | -2,61% |
| 2017-05-10 | 87,49 | 87,39 | 88,49 | 88,00 | 1.599 | +0,57% |
| 2017-05-09 | 88,94 | 85,96 | 88,95 | 87,50 | 5.421 | -1,67% |
