Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-15 | 21,10 | 20,50 | 21,20 | 21,00 | 44.122 | +0,48% |
| 2002-03-14 | 20,60 | 20,50 | 21,00 | 20,90 | 20.197 | +2,45% |
| 2002-03-13 | 19,10 | 19,10 | 20,80 | 20,40 | 25.225 | +1,49% |
| 2002-03-12 | 20,40 | 20,10 | 20,40 | 20,10 | 21.354 | -1,95% |
| 2002-03-11 | 20,50 | 20,40 | 20,70 | 20,50 | 4.218 | +0,00% |
| 2002-03-08 | 20,80 | 20,30 | 20,80 | 20,50 | 21.422 | -0,49% |
| 2002-03-07 | 21,10 | 20,60 | 21,30 | 20,60 | 65.278 | -0,48% |
| 2002-03-06 | 20,70 | 20,30 | 21,50 | 20,70 | 79.945 | +1,97% |
| 2002-03-05 | 20,20 | 20,20 | 20,80 | 20,30 | 17.671 | +1,50% |
| 2002-03-04 | 20,40 | 20,00 | 20,60 | 20,00 | 41.619 | +0,00% |
| 2002-03-01 | 20,10 | 19,50 | 20,30 | 20,00 | 25.823 | -1,48% |
| 2002-02-28 | 20,50 | 20,10 | 20,50 | 20,30 | 23.760 | -0,98% |
| 2002-02-27 | 20,80 | 20,20 | 20,80 | 20,50 | 35.686 | -1,91% |
| 2002-02-26 | 21,80 | 20,60 | 22,00 | 20,90 | 26.274 | -2,34% |
| 2002-02-25 | 20,90 | 20,40 | 21,40 | 21,40 | 12.776 | +2,88% |
| 2002-02-22 | 21,40 | 20,50 | 21,70 | 20,80 | 25.462 | -3,26% |
| 2002-02-21 | 22,10 | 21,50 | 22,50 | 21,50 | 12.252 | -1,83% |
| 2002-02-20 | 22,10 | 21,60 | 22,10 | 21,90 | 19.011 | +0,00% |
| 2002-02-19 | 21,40 | 21,40 | 22,30 | 21,90 | 10.904 | +0,00% |
| 2002-02-18 | 22,20 | 21,90 | 22,50 | 21,90 | 8.898 | -2,67% |
