Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-15 | 22,50 | 22,50 | 22,50 | 22,50 | 18.305 | +0,00% |
| 2002-02-14 | 22,30 | 22,30 | 22,90 | 22,50 | 5.587 | -0,88% |
| 2002-02-13 | 21,50 | 21,50 | 22,70 | 22,70 | 24.665 | +4,13% |
| 2002-02-12 | 21,70 | 21,70 | 21,80 | 21,80 | 12.322 | +0,46% |
| 2002-02-11 | 21,90 | 21,60 | 22,00 | 21,70 | 2.319 | -0,91% |
| 2002-02-08 | 21,30 | 21,30 | 22,00 | 21,90 | 11.387 | +1,86% |
| 2002-02-07 | 21,50 | 21,50 | 21,80 | 21,50 | 9.324 | -2,27% |
| 2002-02-06 | 22,50 | 21,60 | 22,70 | 22,00 | 72.243 | -3,08% |
| 2002-02-05 | 22,00 | 22,00 | 23,20 | 22,70 | 69.878 | -4,62% |
| 2002-02-04 | 23,50 | 23,50 | 24,20 | 23,80 | 33.800 | -2,46% |
| 2002-02-01 | 24,50 | 23,50 | 25,00 | 24,40 | 231.714 | -0,41% |
| 2002-01-31 | 23,40 | 23,40 | 24,50 | 24,50 | 26.357 | +3,81% |
| 2002-01-30 | 23,60 | 23,30 | 23,80 | 23,60 | 16.511 | -1,26% |
| 2002-01-29 | 23,30 | 23,30 | 24,00 | 23,90 | 29.474 | +1,27% |
| 2002-01-28 | 23,40 | 23,20 | 23,80 | 23,60 | 30.931 | +0,43% |
| 2002-01-25 | 23,30 | 23,20 | 23,50 | 23,50 | 111.758 | -0,84% |
| 2002-01-24 | 23,30 | 23,30 | 23,70 | 23,70 | 124.610 | +1,72% |
| 2002-01-23 | 23,40 | 23,30 | 23,60 | 23,30 | 19.134 | -0,85% |
| 2002-01-22 | 22,20 | 22,00 | 23,60 | 23,50 | 66.082 | +3,98% |
| 2002-01-21 | 22,60 | 22,60 | 23,00 | 22,60 | 12.917 | -2,59% |
