Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-18 | 23,50 | 23,10 | 23,80 | 23,20 | 17.971 | -3,33% |
| 2002-01-17 | 23,20 | 23,00 | 24,10 | 24,00 | 114.320 | +2,13% |
| 2002-01-16 | 22,80 | 22,80 | 23,70 | 23,50 | 114.743 | +2,17% |
| 2002-01-15 | 22,60 | 22,60 | 23,40 | 23,00 | 59.381 | -0,86% |
| 2002-01-14 | 22,60 | 22,60 | 23,50 | 23,20 | 26.118 | +0,00% |
| 2002-01-11 | 22,00 | 22,00 | 23,30 | 23,20 | 72.884 | +5,45% |
| 2002-01-10 | 22,10 | 21,20 | 22,50 | 22,00 | 69.808 | -0,45% |
| 2002-01-09 | 21,40 | 21,40 | 22,70 | 22,10 | 62.216 | +2,31% |
| 2002-01-08 | 21,80 | 21,10 | 21,90 | 21,60 | 38.535 | +0,00% |
| 2002-01-07 | 20,70 | 20,20 | 21,80 | 21,60 | 94.500 | +6,40% |
| 2002-01-04 | 19,25 | 19,20 | 20,50 | 20,30 | 142.495 | +6,84% |
| 2002-01-03 | 17,95 | 17,95 | 19,20 | 19,00 | 109.865 | +5,85% |
| 2002-01-02 | 17,30 | 17,30 | 18,00 | 17,95 | 9.189 | +1,99% |
| 2001-12-31 | 17,50 | 17,50 | 18,00 | 17,60 | 89.959 | +0,57% |
| 2001-12-28 | 17,10 | 17,05 | 17,70 | 17,50 | 27.319 | +2,04% |
| 2001-12-27 | 17,05 | 17,00 | 17,20 | 17,15 | 16.541 | +0,59% |
| 2001-12-21 | 17,15 | 16,95 | 17,15 | 17,05 | 35.719 | -0,29% |
| 2001-12-20 | 17,25 | 16,80 | 17,25 | 17,10 | 45.576 | +0,29% |
| 2001-12-19 | 17,10 | 16,60 | 17,35 | 17,05 | 91.178 | +0,59% |
| 2001-12-18 | 16,55 | 16,55 | 16,95 | 16,95 | 14.041 | +2,11% |
