Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-17 | 16,30 | 16,30 | 16,95 | 16,60 | 16.185 | +0,61% |
| 2001-12-14 | 16,35 | 16,20 | 16,60 | 16,50 | 93.906 | +0,92% |
| 2001-12-13 | 16,55 | 16,35 | 16,60 | 16,35 | 151.788 | -2,10% |
| 2001-12-12 | 17,00 | 16,65 | 17,00 | 16,70 | 86.276 | -1,47% |
| 2001-12-11 | 16,70 | 16,70 | 17,10 | 16,95 | 58.873 | -0,29% |
| 2001-12-10 | 17,50 | 17,00 | 17,50 | 17,00 | 17.812 | -2,86% |
| 2001-12-07 | 17,50 | 17,45 | 17,70 | 17,50 | 25.878 | -0,57% |
| 2001-12-06 | 17,60 | 17,50 | 17,90 | 17,60 | 35.831 | +0,57% |
| 2001-12-05 | 17,15 | 17,15 | 17,80 | 17,50 | 54.677 | +2,64% |
| 2001-12-04 | 16,65 | 16,65 | 17,05 | 17,05 | 12.114 | +1,19% |
| 2001-12-03 | 16,65 | 16,55 | 17,00 | 16,85 | 29.020 | -2,03% |
| 2001-11-30 | 17,00 | 17,00 | 17,40 | 17,20 | 50.908 | +0,00% |
| 2001-11-29 | 17,50 | 17,20 | 17,50 | 17,20 | 98.449 | -1,71% |
| 2001-11-28 | 17,50 | 16,95 | 17,60 | 17,50 | 140.085 | -0,57% |
| 2001-11-27 | 17,80 | 17,50 | 17,80 | 17,60 | 44.643 | -1,68% |
| 2001-11-26 | 17,90 | 17,75 | 17,90 | 17,90 | 25.453 | +0,00% |
| 2001-11-23 | 18,10 | 17,80 | 18,25 | 17,90 | 42.333 | -0,56% |
| 2001-11-22 | 17,60 | 17,60 | 18,00 | 18,00 | 161.099 | +1,12% |
| 2001-11-21 | 18,00 | 17,80 | 18,10 | 17,80 | 198.450 | -1,39% |
| 2001-11-20 | 18,00 | 17,55 | 18,05 | 18,05 | 52.488 | -1,10% |
