Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-19 | 18,60 | 17,90 | 18,70 | 18,25 | 50.588 | -1,35% |
| 2001-11-16 | 18,30 | 18,00 | 18,55 | 18,50 | 51.795 | +1,09% |
| 2001-11-15 | 18,55 | 18,00 | 19,00 | 18,30 | 39.916 | -3,68% |
| 2001-11-14 | 18,90 | 18,50 | 19,40 | 19,00 | 61.143 | +2,15% |
| 2001-11-13 | 18,30 | 18,30 | 18,60 | 18,60 | 68.786 | +2,48% |
| 2001-11-12 | 18,50 | 17,50 | 18,90 | 18,15 | 33.202 | -1,36% |
| 2001-11-09 | 18,35 | 18,35 | 19,00 | 18,40 | 17.502 | +0,55% |
| 2001-11-08 | 17,50 | 17,45 | 18,30 | 18,30 | 406.284 | +4,27% |
| 2001-11-07 | 17,40 | 17,40 | 17,70 | 17,55 | 266.343 | -0,28% |
| 2001-11-06 | 17,30 | 17,30 | 17,75 | 17,60 | 113.931 | +1,15% |
| 2001-11-05 | 17,20 | 17,20 | 17,55 | 17,40 | 93.806 | +0,00% |
| 2001-11-02 | 17,25 | 17,25 | 17,70 | 17,40 | 92.425 | -0,29% |
| 2001-10-31 | 17,05 | 16,80 | 17,45 | 17,45 | 116.944 | +1,45% |
| 2001-10-30 | 16,40 | 16,40 | 17,20 | 17,20 | 266.609 | +3,61% |
| 2001-10-29 | 16,50 | 16,20 | 16,90 | 16,60 | 37.719 | +2,47% |
| 2001-10-26 | 15,50 | 15,50 | 16,60 | 16,20 | 20.526 | +3,51% |
| 2001-10-25 | 15,60 | 15,60 | 16,05 | 15,65 | 55.952 | +0,97% |
| 2001-10-24 | 15,40 | 15,00 | 15,50 | 15,50 | 68.136 | +0,00% |
| 2001-10-23 | 15,65 | 15,35 | 15,75 | 15,50 | 84.561 | +1,31% |
| 2001-10-22 | 14,95 | 14,60 | 15,30 | 15,30 | 22.568 | +3,38% |
