Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-19 | 14,90 | 14,65 | 14,95 | 14,80 | 72.859 | +1,02% |
| 2001-10-18 | 14,50 | 14,25 | 14,90 | 14,65 | 51.774 | -0,34% |
| 2001-10-17 | 15,50 | 14,20 | 15,50 | 14,70 | 160.623 | -2,00% |
| 2001-10-16 | 14,60 | 14,60 | 15,05 | 15,00 | 222.225 | +2,74% |
| 2001-10-15 | 14,40 | 14,25 | 14,60 | 14,60 | 90.859 | +0,69% |
| 2001-10-12 | 14,75 | 14,45 | 14,75 | 14,50 | 16.350 | -1,36% |
| 2001-10-11 | 14,10 | 13,80 | 14,80 | 14,70 | 2.823.318 | +5,00% |
| 2001-10-10 | 13,40 | 13,30 | 14,15 | 14,00 | 171.392 | +4,87% |
| 2001-10-09 | 12,70 | 12,70 | 13,40 | 13,35 | 220.247 | +5,12% |
| 2001-10-08 | 12,50 | 12,20 | 12,70 | 12,70 | 77.087 | -0,78% |
| 2001-10-05 | 13,10 | 12,80 | 13,10 | 12,80 | 151.733 | -1,92% |
| 2001-10-04 | 12,95 | 12,90 | 13,30 | 13,05 | 636.144 | +2,76% |
| 2001-10-03 | 12,65 | 12,55 | 12,70 | 12,70 | 254.051 | +0,00% |
| 2001-10-02 | 12,80 | 12,60 | 12,90 | 12,70 | 141.872 | -1,55% |
| 2001-10-01 | 12,90 | 12,85 | 13,20 | 12,90 | 204.574 | +0,78% |
| 2001-09-28 | 12,40 | 12,40 | 12,90 | 12,80 | 145.122 | +3,23% |
| 2001-09-27 | 12,90 | 12,20 | 12,90 | 12,40 | 141.244 | -5,70% |
| 2001-09-26 | 14,00 | 13,05 | 14,00 | 13,15 | 75.018 | -5,40% |
| 2001-09-25 | 14,00 | 13,90 | 14,20 | 13,90 | 44.561 | -0,71% |
| 2001-09-24 | 14,15 | 13,75 | 14,20 | 14,00 | 14.556 | +0,36% |
