Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-21 | 14,20 | 13,50 | 14,20 | 13,95 | 30.161 | -3,13% |
| 2001-09-20 | 15,10 | 14,30 | 15,10 | 14,40 | 56.544 | -4,64% |
| 2001-09-19 | 15,50 | 14,90 | 15,60 | 15,10 | 48.248 | -2,27% |
| 2001-09-18 | 15,50 | 15,35 | 15,90 | 15,45 | 20.616 | -1,90% |
| 2001-09-17 | 16,00 | 15,20 | 16,00 | 15,75 | 29.008 | -1,56% |
| 2001-09-14 | 16,55 | 15,60 | 16,55 | 16,00 | 63.485 | -3,32% |
| 2001-09-13 | 16,30 | 16,30 | 16,60 | 16,55 | 60.407 | +0,61% |
| 2001-09-12 | 16,00 | 16,00 | 16,50 | 16,45 | 33.403 | -2,08% |
| 2001-09-11 | 17,10 | 16,60 | 17,40 | 16,80 | 15.736 | -2,33% |
| 2001-09-10 | 18,00 | 17,20 | 18,00 | 17,20 | 21.880 | -2,27% |
| 2001-09-07 | 17,00 | 17,00 | 17,60 | 17,60 | 36.854 | +1,73% |
| 2001-09-06 | 17,00 | 17,00 | 17,70 | 17,30 | 41.263 | +1,76% |
| 2001-09-05 | 16,70 | 16,70 | 17,05 | 17,00 | 16.894 | +1,19% |
| 2001-09-04 | 17,00 | 16,80 | 17,05 | 16,80 | 63.910 | -0,59% |
| 2001-09-03 | 17,20 | 16,90 | 17,30 | 16,90 | 55.434 | -1,74% |
| 2001-08-31 | 16,85 | 16,85 | 17,20 | 17,20 | 69.723 | +0,29% |
| 2001-08-30 | 17,00 | 17,00 | 17,25 | 17,15 | 67.879 | +1,48% |
| 2001-08-29 | 16,80 | 16,80 | 17,05 | 16,90 | 25.765 | -0,59% |
| 2001-08-28 | 17,00 | 16,80 | 17,05 | 17,00 | 89.651 | -0,29% |
| 2001-08-27 | 17,15 | 16,70 | 17,40 | 17,05 | 39.526 | -0,87% |
