Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-24 | 17,00 | 17,00 | 17,45 | 17,20 | 58.619 | +0,58% |
| 2001-08-23 | 16,45 | 16,35 | 17,25 | 17,10 | 52.508 | +4,59% |
| 2001-08-22 | 15,85 | 15,85 | 16,45 | 16,35 | 46.621 | +2,19% |
| 2001-08-21 | 15,60 | 15,50 | 16,05 | 16,00 | 46.628 | +2,56% |
| 2001-08-20 | 15,60 | 15,45 | 15,70 | 15,60 | 27.516 | -0,32% |
| 2001-08-17 | 15,55 | 15,50 | 15,70 | 15,65 | 18.103 | -1,26% |
| 2001-08-16 | 16,10 | 15,50 | 16,30 | 15,85 | 37.409 | -1,25% |
| 2001-08-14 | 16,15 | 16,00 | 16,30 | 16,05 | 26.161 | +1,58% |
| 2001-08-13 | 15,70 | 15,70 | 16,00 | 15,80 | 17.257 | -1,25% |
| 2001-08-10 | 16,40 | 16,00 | 16,45 | 16,00 | 64.234 | -1,54% |
| 2001-08-09 | 15,90 | 15,80 | 16,25 | 16,25 | 21.277 | +0,00% |
| 2001-08-08 | 16,40 | 15,80 | 16,40 | 16,25 | 25.183 | -1,52% |
| 2001-08-07 | 16,80 | 16,30 | 16,80 | 16,50 | 42.102 | -2,08% |
| 2001-08-06 | 17,10 | 16,80 | 17,20 | 16,85 | 95.943 | -2,32% |
| 2001-08-03 | 17,50 | 17,10 | 17,55 | 17,25 | 83.405 | -2,27% |
| 2001-08-02 | 17,55 | 17,50 | 17,85 | 17,65 | 108.316 | +2,02% |
| 2001-08-01 | 17,05 | 16,70 | 17,30 | 17,30 | 301.416 | +1,47% |
| 2001-07-31 | 17,30 | 17,00 | 17,50 | 17,05 | 73.106 | +1,19% |
| 2001-07-30 | 16,35 | 16,20 | 16,95 | 16,85 | 69.901 | +4,01% |
| 2001-07-27 | 16,00 | 16,00 | 16,25 | 16,20 | 103.700 | +2,21% |
