Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-26 | 15,15 | 15,15 | 15,85 | 15,85 | 138.674 | +4,62% |
| 2001-07-25 | 15,55 | 15,05 | 15,65 | 15,15 | 151.577 | -1,94% |
| 2001-07-24 | 15,60 | 15,45 | 15,65 | 15,45 | 38.095 | -0,96% |
| 2001-07-23 | 15,35 | 15,20 | 15,70 | 15,60 | 53.936 | +3,31% |
| 2001-07-20 | 15,75 | 15,10 | 15,75 | 15,10 | 119.748 | -5,03% |
| 2001-07-19 | 15,80 | 15,60 | 16,00 | 15,90 | 75.033 | +0,63% |
| 2001-07-18 | 15,90 | 15,70 | 16,00 | 15,80 | 21.538 | -2,47% |
| 2001-07-17 | 16,60 | 16,00 | 16,60 | 16,20 | 64.401 | -2,11% |
| 2001-07-16 | 16,60 | 16,40 | 16,70 | 16,55 | 64.938 | +0,91% |
| 2001-07-13 | 16,95 | 16,35 | 16,95 | 16,40 | 108.763 | -2,09% |
| 2001-07-12 | 16,15 | 16,00 | 16,80 | 16,75 | 115.729 | +7,37% |
| 2001-07-11 | 15,35 | 14,95 | 15,80 | 15,60 | 117.176 | +0,32% |
| 2001-07-10 | 16,00 | 15,55 | 16,00 | 15,55 | 73.496 | -2,51% |
| 2001-07-09 | 16,75 | 15,80 | 16,75 | 15,95 | 124.860 | -3,33% |
| 2001-07-06 | 15,45 | 15,45 | 16,75 | 16,50 | 145.072 | +5,77% |
| 2001-07-05 | 15,85 | 15,40 | 15,85 | 15,60 | 87.536 | -1,89% |
| 2001-07-04 | 16,10 | 15,80 | 16,35 | 15,90 | 41.699 | -0,93% |
| 2001-07-03 | 16,05 | 15,90 | 16,50 | 16,05 | 52.172 | +0,00% |
| 2001-07-02 | 16,10 | 15,95 | 16,55 | 16,05 | 129.071 | -3,31% |
| 2001-06-29 | 17,00 | 16,60 | 17,00 | 16,60 | 87.846 | -2,92% |
