Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-28 | 17,30 | 16,15 | 17,30 | 17,10 | 35.783 | -2,29% |
| 2001-06-27 | 18,05 | 17,50 | 18,20 | 17,50 | 37.616 | -3,58% |
| 2001-06-26 | 18,55 | 18,10 | 18,55 | 18,15 | 25.311 | -1,63% |
| 2001-06-25 | 18,60 | 18,30 | 18,60 | 18,45 | 32.427 | -1,34% |
| 2001-06-22 | 19,10 | 18,50 | 19,10 | 18,70 | 45.903 | -1,58% |
| 2001-06-21 | 18,65 | 18,65 | 19,20 | 19,00 | 64.980 | +1,06% |
| 2001-06-20 | 18,70 | 18,65 | 18,95 | 18,80 | 57.813 | -3,09% |
| 2001-06-19 | 19,60 | 19,30 | 19,60 | 19,40 | 92.369 | -1,52% |
| 2001-06-18 | 19,60 | 19,45 | 19,85 | 19,70 | 43.201 | -1,01% |
| 2001-06-15 | 19,70 | 19,60 | 19,90 | 19,90 | 142.966 | -1,00% |
| 2001-06-13 | 19,90 | 19,90 | 20,20 | 20,10 | 38.111 | +0,50% |
| 2001-06-12 | 19,30 | 19,30 | 20,10 | 20,00 | 98.543 | +2,56% |
| 2001-06-11 | 19,60 | 19,30 | 19,60 | 19,50 | 54.807 | -1,02% |
| 2001-06-08 | 20,10 | 19,50 | 20,40 | 19,70 | 90.935 | -2,48% |
| 2001-06-07 | 20,20 | 19,85 | 20,50 | 20,20 | 77.286 | -2,42% |
| 2001-06-06 | 21,10 | 20,40 | 21,30 | 20,70 | 80.998 | -2,36% |
| 2001-06-05 | 21,40 | 21,10 | 21,50 | 21,20 | 66.415 | -1,85% |
| 2001-06-04 | 21,70 | 21,50 | 21,80 | 21,60 | 83.979 | -0,92% |
| 2001-06-01 | 21,60 | 21,50 | 21,90 | 21,80 | 73.105 | +0,00% |
| 2001-05-31 | 21,50 | 21,50 | 21,80 | 21,80 | 36.054 | +0,93% |
