Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-30 | 21,60 | 21,60 | 21,90 | 21,60 | 12.287 | -1,37% |
| 2001-05-29 | 21,90 | 21,70 | 22,00 | 21,90 | 25.908 | +0,00% |
| 2001-05-28 | 21,80 | 21,80 | 22,00 | 21,90 | 9.688 | -0,45% |
| 2001-05-25 | 22,30 | 22,00 | 22,30 | 22,00 | 38.655 | -1,35% |
| 2001-05-24 | 21,90 | 21,80 | 22,30 | 22,30 | 90.576 | +1,36% |
| 2001-05-23 | 21,80 | 21,70 | 22,20 | 22,00 | 112.962 | +0,92% |
| 2001-05-22 | 22,20 | 21,80 | 22,30 | 21,80 | 124.596 | -0,91% |
| 2001-05-21 | 21,50 | 21,50 | 22,20 | 22,00 | 308.457 | +2,33% |
| 2001-05-18 | 21,30 | 21,30 | 21,60 | 21,50 | 74.474 | +0,94% |
| 2001-05-17 | 21,90 | 19,70 | 21,90 | 21,30 | 266.303 | -1,84% |
| 2001-05-16 | 21,20 | 21,20 | 21,70 | 21,70 | 73.664 | +0,46% |
| 2001-05-15 | 21,00 | 20,90 | 21,70 | 21,60 | 99.588 | +2,86% |
| 2001-05-14 | 20,90 | 20,80 | 21,20 | 21,00 | 75.141 | -0,47% |
| 2001-05-11 | 21,50 | 21,10 | 21,50 | 21,10 | 50.739 | -1,86% |
| 2001-05-10 | 21,40 | 21,30 | 21,80 | 21,50 | 113.961 | -0,92% |
| 2001-05-09 | 22,20 | 21,70 | 22,30 | 21,70 | 127.872 | -3,98% |
| 2001-05-08 | 22,60 | 22,50 | 22,80 | 22,60 | 26.533 | +0,00% |
| 2001-05-07 | 22,60 | 22,60 | 22,90 | 22,60 | 12.798 | -1,31% |
| 2001-05-04 | 22,90 | 22,50 | 22,90 | 22,90 | 10.519 | +0,00% |
| 2001-05-02 | 22,80 | 22,50 | 22,90 | 22,90 | 81.166 | +1,33% |
