Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-30 | 22,80 | 22,60 | 23,00 | 22,60 | 67.509 | -1,31% |
| 2001-04-27 | 23,20 | 22,70 | 23,20 | 22,90 | 71.699 | -1,29% |
| 2001-04-26 | 23,00 | 22,90 | 23,40 | 23,20 | 51.729 | +1,75% |
| 2001-04-25 | 23,00 | 22,70 | 23,40 | 22,80 | 51.174 | -0,87% |
| 2001-04-24 | 23,50 | 23,00 | 23,50 | 23,00 | 34.579 | -2,13% |
| 2001-04-23 | 23,60 | 23,40 | 24,00 | 23,50 | 45.155 | -2,08% |
| 2001-04-20 | 23,70 | 23,40 | 24,30 | 24,00 | 104.224 | +1,27% |
| 2001-04-19 | 24,00 | 23,50 | 24,50 | 23,70 | 90.138 | -0,42% |
| 2001-04-18 | 22,60 | 22,60 | 24,10 | 23,80 | 318.687 | +5,31% |
| 2001-04-17 | 22,00 | 22,00 | 22,70 | 22,60 | 42.080 | -1,31% |
| 2001-04-12 | 23,00 | 22,60 | 23,00 | 22,90 | 123.736 | -0,43% |
| 2001-04-11 | 22,60 | 22,60 | 23,30 | 23,00 | 108.322 | +1,77% |
| 2001-04-10 | 22,30 | 22,30 | 22,70 | 22,60 | 37.779 | +0,89% |
| 2001-04-09 | 22,00 | 22,00 | 22,60 | 22,40 | 45.553 | -1,32% |
| 2001-04-06 | 21,80 | 21,80 | 22,70 | 22,70 | 32.060 | +4,13% |
| 2001-04-05 | 21,60 | 21,60 | 22,00 | 21,80 | 15.387 | +0,00% |
| 2001-04-04 | 21,30 | 21,30 | 21,90 | 21,80 | 17.552 | -0,46% |
| 2001-04-03 | 21,80 | 21,80 | 22,00 | 21,90 | 53.916 | -1,35% |
| 2001-04-02 | 22,30 | 21,90 | 22,50 | 22,20 | 49.821 | -2,63% |
| 2001-03-30 | 23,00 | 22,50 | 23,00 | 22,80 | 81.605 | -0,44% |
