Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-29 | 22,20 | 22,20 | 23,00 | 22,90 | 57.840 | +0,44% |
| 2001-03-28 | 22,70 | 22,70 | 23,00 | 22,80 | 45.258 | -0,44% |
| 2001-03-27 | 22,70 | 22,20 | 22,90 | 22,90 | 194.325 | +0,00% |
| 2001-03-26 | 23,50 | 22,90 | 23,80 | 22,90 | 100.676 | -2,97% |
| 2001-03-23 | 22,80 | 22,60 | 23,70 | 23,60 | 47.767 | +4,89% |
| 2001-03-22 | 21,80 | 21,80 | 22,50 | 22,50 | 32.519 | +1,81% |
| 2001-03-21 | 22,00 | 22,00 | 22,60 | 22,10 | 59.724 | -1,34% |
| 2001-03-20 | 21,50 | 21,50 | 22,70 | 22,40 | 170.501 | +4,19% |
| 2001-03-19 | 21,30 | 21,00 | 21,50 | 21,50 | 35.622 | +1,90% |
| 2001-03-16 | 21,00 | 20,60 | 21,20 | 21,10 | 48.540 | +0,96% |
| 2001-03-15 | 20,00 | 20,00 | 20,90 | 20,90 | 115.805 | +5,03% |
| 2001-03-14 | 21,00 | 19,50 | 21,10 | 19,90 | 145.536 | -4,78% |
| 2001-03-13 | 21,50 | 20,70 | 22,10 | 20,90 | 195.232 | -5,86% |
| 2001-03-12 | 21,20 | 20,80 | 23,00 | 22,20 | 355.932 | -1,33% |
| 2001-03-09 | 22,30 | 21,90 | 22,50 | 22,50 | 153.334 | +0,00% |
| 2001-03-08 | 22,40 | 22,40 | 22,50 | 22,50 | 16.678 | -0,44% |
| 2001-03-07 | 22,80 | 22,40 | 22,90 | 22,60 | 36.207 | -0,88% |
| 2001-03-06 | 22,70 | 22,70 | 22,90 | 22,80 | 34.999 | +0,88% |
| 2001-03-05 | 22,10 | 22,10 | 22,70 | 22,60 | 41.963 | +0,89% |
| 2001-03-02 | 22,10 | 22,10 | 22,60 | 22,40 | 70.848 | +0,00% |
