Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-01 | 22,10 | 22,10 | 22,50 | 22,40 | 63.201 | -1,32% |
| 2001-02-28 | 22,10 | 22,10 | 22,70 | 22,70 | 25.034 | +0,00% |
| 2001-02-27 | 23,20 | 22,70 | 23,20 | 22,70 | 46.715 | -0,44% |
| 2001-02-26 | 23,30 | 22,80 | 23,30 | 22,80 | 14.467 | +1,79% |
| 2001-02-23 | 22,10 | 22,10 | 22,70 | 22,40 | 51.933 | +1,82% |
| 2001-02-22 | 22,10 | 21,90 | 22,30 | 22,00 | 80.946 | -0,45% |
| 2001-02-21 | 22,10 | 21,90 | 22,30 | 22,10 | 76.779 | -0,45% |
| 2001-02-20 | 22,40 | 22,20 | 22,60 | 22,20 | 65.300 | +0,00% |
| 2001-02-19 | 22,60 | 22,10 | 23,00 | 22,20 | 56.480 | -2,63% |
| 2001-02-16 | 23,60 | 22,50 | 23,70 | 22,80 | 74.419 | -3,39% |
| 2001-02-15 | 23,50 | 23,30 | 23,60 | 23,60 | 23.065 | +0,00% |
| 2001-02-14 | 23,50 | 23,30 | 23,70 | 23,60 | 20.525 | -0,42% |
| 2001-02-13 | 23,30 | 23,30 | 23,80 | 23,70 | 31.676 | +1,72% |
| 2001-02-12 | 23,30 | 23,10 | 23,60 | 23,30 | 51.352 | -1,69% |
| 2001-02-09 | 23,90 | 23,70 | 24,00 | 23,70 | 35.728 | -0,84% |
| 2001-02-08 | 23,80 | 23,70 | 24,10 | 23,90 | 49.315 | +0,42% |
| 2001-02-07 | 24,20 | 23,20 | 24,30 | 23,80 | 123.111 | -3,64% |
| 2001-02-06 | 24,20 | 24,10 | 25,10 | 24,70 | 62.804 | +0,82% |
| 2001-02-05 | 24,80 | 24,40 | 24,80 | 24,50 | 48.345 | -1,61% |
| 2001-02-02 | 25,00 | 24,80 | 25,10 | 24,90 | 45.997 | +0,00% |
