Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-01 | 25,00 | 24,90 | 25,50 | 24,90 | 121.691 | -0,80% |
| 2001-01-31 | 25,00 | 25,00 | 25,60 | 25,10 | 134.645 | -0,40% |
| 2001-01-30 | 25,00 | 24,90 | 25,50 | 25,20 | 182.306 | +0,80% |
| 2001-01-29 | 24,60 | 24,50 | 25,20 | 25,00 | 61.274 | +1,63% |
| 2001-01-26 | 24,80 | 24,50 | 24,80 | 24,60 | 61.121 | -0,81% |
| 2001-01-25 | 24,60 | 24,30 | 25,00 | 24,80 | 86.846 | +1,22% |
| 2001-01-24 | 24,50 | 24,20 | 24,60 | 24,50 | 58.355 | +1,24% |
| 2001-01-23 | 24,10 | 24,00 | 24,30 | 24,20 | 57.091 | +0,83% |
| 2001-01-22 | 24,20 | 23,90 | 24,50 | 24,00 | 40.533 | -2,04% |
| 2001-01-19 | 24,60 | 24,20 | 24,70 | 24,50 | 182.635 | +1,24% |
| 2001-01-18 | 24,70 | 24,20 | 24,70 | 24,20 | 62.347 | -0,82% |
| 2001-01-17 | 23,90 | 23,80 | 24,60 | 24,40 | 68.731 | +2,09% |
| 2001-01-16 | 24,00 | 23,80 | 24,00 | 23,90 | 34.966 | -0,42% |
| 2001-01-15 | 24,00 | 24,00 | 24,10 | 24,00 | 36.076 | -0,41% |
| 2001-01-12 | 23,70 | 23,70 | 24,20 | 24,10 | 27.172 | +1,69% |
| 2001-01-11 | 23,70 | 23,40 | 23,80 | 23,70 | 50.637 | -0,42% |
| 2001-01-10 | 24,00 | 23,80 | 24,20 | 23,80 | 31.578 | -2,06% |
| 2001-01-09 | 24,50 | 23,80 | 24,50 | 24,30 | 40.346 | +0,00% |
| 2001-01-08 | 24,30 | 23,90 | 24,50 | 24,30 | 48.854 | -1,22% |
| 2001-01-05 | 25,00 | 24,50 | 25,10 | 24,60 | 71.197 | -1,20% |
