Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-04 | 25,30 | 24,70 | 25,50 | 24,90 | 124.802 | -0,40% |
| 2001-01-03 | 24,80 | 24,40 | 25,10 | 25,00 | 77.030 | -0,40% |
| 2001-01-02 | 25,10 | 24,80 | 25,30 | 25,10 | 69.443 | -3,09% |
| 2000-12-29 | 25,80 | 25,50 | 26,00 | 25,90 | 96.881 | -0,38% |
| 2000-12-28 | 26,10 | 25,60 | 26,20 | 26,00 | 135.857 | -0,76% |
| 2000-12-27 | 26,20 | 26,00 | 26,60 | 26,20 | 138.234 | +1,55% |
| 2000-12-22 | 25,00 | 25,00 | 25,90 | 25,80 | 206.103 | +3,61% |
| 2000-12-21 | 24,60 | 24,50 | 25,00 | 24,90 | 96.388 | -0,40% |
| 2000-12-20 | 25,30 | 24,70 | 25,30 | 25,00 | 151.993 | -2,34% |
| 2000-12-19 | 25,70 | 25,40 | 26,00 | 25,60 | 177.516 | +0,00% |
| 2000-12-18 | 25,30 | 25,30 | 26,10 | 25,60 | 139.555 | +0,39% |
| 2000-12-15 | 25,50 | 25,00 | 26,20 | 25,50 | 288.938 | +0,39% |
| 2000-12-14 | 24,30 | 24,10 | 25,60 | 25,40 | 329.617 | +3,67% |
| 2000-12-13 | 23,30 | 23,30 | 24,50 | 24,50 | 171.607 | +5,15% |
| 2000-12-12 | 23,60 | 23,30 | 23,60 | 23,30 | 93.188 | -1,69% |
| 2000-12-11 | 23,80 | 23,50 | 23,80 | 23,70 | 68.511 | -0,84% |
| 2000-12-08 | 24,10 | 23,80 | 24,20 | 23,90 | 127.008 | -0,42% |
| 2000-12-07 | 23,90 | 23,60 | 24,20 | 24,00 | 152.219 | +0,00% |
| 2000-12-06 | 24,40 | 23,90 | 24,50 | 24,00 | 116.334 | +0,84% |
| 2000-12-05 | 23,50 | 23,50 | 24,00 | 23,80 | 91.230 | +3,03% |
