Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-04 | 24,00 | 23,10 | 24,00 | 23,10 | 188.066 | -4,55% |
| 2000-12-01 | 25,10 | 24,10 | 25,30 | 24,20 | 266.927 | -3,97% |
| 2000-11-30 | 25,20 | 24,90 | 25,40 | 25,20 | 167.370 | -0,40% |
| 2000-11-29 | 25,20 | 25,00 | 25,50 | 25,30 | 141.995 | +0,00% |
| 2000-11-28 | 25,50 | 25,10 | 25,80 | 25,30 | 163.803 | -1,56% |
| 2000-11-27 | 26,20 | 25,60 | 26,40 | 25,70 | 286.629 | +1,18% |
| 2000-11-24 | 24,40 | 24,20 | 25,40 | 25,40 | 316.409 | +5,39% |
| 2000-11-23 | 24,30 | 24,00 | 24,40 | 24,10 | 166.259 | +0,00% |
| 2000-11-22 | 24,20 | 23,80 | 24,20 | 24,10 | 122.384 | -0,41% |
| 2000-11-21 | 24,00 | 23,90 | 24,40 | 24,20 | 139.068 | +0,83% |
| 2000-11-20 | 24,50 | 24,00 | 24,50 | 24,00 | 125.639 | +0,00% |
| 2000-11-17 | 23,70 | 23,70 | 24,20 | 24,00 | 53.693 | +0,84% |
| 2000-11-16 | 23,70 | 23,50 | 23,90 | 23,80 | 77.342 | +0,85% |
| 2000-11-15 | 23,90 | 23,60 | 24,10 | 23,60 | 119.189 | -1,67% |
| 2000-11-14 | 24,50 | 23,90 | 24,50 | 24,00 | 473.191 | +0,84% |
| 2000-11-13 | 24,20 | 23,70 | 24,20 | 23,80 | 331.318 | -3,64% |
| 2000-11-10 | 24,10 | 23,80 | 24,80 | 24,70 | 486.134 | +3,35% |
| 2000-11-09 | 23,30 | 23,30 | 23,90 | 23,90 | 301.705 | +2,14% |
| 2000-11-08 | 23,20 | 23,10 | 23,80 | 23,40 | 242.923 | +0,43% |
| 2000-11-07 | 23,50 | 23,10 | 23,80 | 23,30 | 139.354 | -1,27% |
