Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-06 | 23,60 | 23,40 | 23,80 | 23,60 | 235.676 | +1,72% |
| 2000-11-03 | 23,80 | 23,20 | 24,30 | 23,20 | 437.871 | -1,28% |
| 2000-11-02 | 23,20 | 23,10 | 23,70 | 23,50 | 391.300 | +1,73% |
| 2000-10-31 | 23,00 | 23,00 | 23,30 | 23,10 | 141.794 | +0,87% |
| 2000-10-30 | 23,10 | 22,60 | 23,10 | 22,90 | 69.845 | -0,87% |
| 2000-10-27 | 23,50 | 23,00 | 23,50 | 23,10 | 197.575 | -1,28% |
| 2000-10-26 | 23,80 | 23,20 | 24,10 | 23,40 | 186.462 | +0,00% |
| 2000-10-25 | 23,20 | 22,90 | 23,80 | 23,40 | 516.157 | +0,86% |
| 2000-10-24 | 22,30 | 22,30 | 23,30 | 23,20 | 509.069 | +3,11% |
| 2000-10-23 | 22,70 | 22,30 | 22,70 | 22,50 | 93.136 | -0,44% |
| 2000-10-20 | 23,00 | 22,50 | 23,00 | 22,60 | 76.212 | -1,74% |
| 2000-10-19 | 22,80 | 22,70 | 23,10 | 23,00 | 118.321 | +1,32% |
| 2000-10-18 | 23,10 | 22,00 | 23,20 | 22,70 | 142.349 | -4,22% |
| 2000-10-17 | 23,30 | 23,30 | 23,80 | 23,70 | 85.846 | +0,42% |
| 2000-10-16 | 23,10 | 22,80 | 23,60 | 23,60 | 89.978 | +5,83% |
| 2000-10-13 | 22,30 | 21,70 | 22,30 | 22,30 | 125.808 | -5,11% |
| 2000-10-12 | 23,20 | 23,20 | 23,70 | 23,50 | 90.021 | +1,73% |
| 2000-10-11 | 24,50 | 23,00 | 24,50 | 23,10 | 99.240 | -6,48% |
| 2000-10-10 | 24,70 | 24,60 | 24,80 | 24,70 | 50.970 | +0,41% |
| 2000-10-09 | 24,90 | 24,60 | 24,90 | 24,60 | 37.419 | -2,77% |
