Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-08 | 27,00 | 26,30 | 27,00 | 26,50 | 49.935 | -1,12% |
| 2000-09-07 | 27,10 | 26,80 | 27,20 | 26,80 | 50.079 | -1,47% |
| 2000-09-06 | 27,00 | 27,00 | 27,30 | 27,20 | 25.815 | +0,74% |
| 2000-09-05 | 27,00 | 26,80 | 27,20 | 27,00 | 36.275 | -0,37% |
| 2000-09-04 | 27,50 | 27,10 | 27,50 | 27,10 | 20.316 | -0,73% |
| 2000-09-01 | 27,20 | 27,10 | 27,40 | 27,30 | 33.573 | -0,36% |
| 2000-08-31 | 27,50 | 27,30 | 27,60 | 27,40 | 55.851 | +0,37% |
| 2000-08-30 | 27,20 | 27,10 | 27,50 | 27,30 | 42.097 | +0,37% |
| 2000-08-29 | 27,10 | 27,10 | 27,40 | 27,20 | 85.196 | +0,00% |
| 2000-08-28 | 28,00 | 27,10 | 28,00 | 27,20 | 119.891 | -2,86% |
| 2000-08-25 | 27,60 | 27,50 | 28,00 | 28,00 | 184.349 | +2,94% |
| 2000-08-24 | 27,00 | 26,90 | 27,40 | 27,20 | 400.359 | +3,03% |
| 2000-08-23 | 26,10 | 26,10 | 26,90 | 26,40 | 516.649 | -1,86% |
| 2000-08-22 | 26,90 | 26,50 | 27,00 | 26,90 | 37.450 | +0,75% |
| 2000-08-21 | 27,40 | 26,70 | 27,50 | 26,70 | 41.017 | -2,55% |
| 2000-08-18 | 27,90 | 27,00 | 27,90 | 27,40 | 45.465 | -1,08% |
| 2000-08-17 | 28,00 | 27,60 | 28,10 | 27,70 | 79.257 | -3,48% |
| 2000-08-16 | 27,90 | 27,90 | 28,80 | 28,70 | 54.762 | +2,87% |
| 2000-08-14 | 28,00 | 27,80 | 28,00 | 27,90 | 55.122 | -1,76% |
| 2000-08-11 | 28,30 | 27,80 | 28,40 | 28,40 | 49.583 | +0,00% |
