Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 82,99 | 80,50 | 83,00 | 80,50 | 855 | -1,83% |
| 2017-04-03 | 82,87 | 82,00 | 82,88 | 82,00 | 417 | +0,00% |
| 2017-03-31 | 82,07 | 81,83 | 82,77 | 82,00 | 7.554 | +0,22% |
| 2017-03-30 | 81,90 | 80,21 | 83,00 | 81,82 | 7.191 | -0,20% |
| 2017-03-29 | 83,47 | 81,98 | 83,48 | 81,98 | 785 | -1,80% |
| 2017-03-28 | 82,50 | 82,50 | 83,48 | 83,48 | 76 | +1,68% |
| 2017-03-27 | 81,72 | 81,72 | 83,49 | 82,10 | 1.337 | -1,66% |
| 2017-03-24 | 81,50 | 81,50 | 83,49 | 83,49 | 1.031 | +2,44% |
| 2017-03-23 | 81,70 | 81,00 | 82,90 | 81,50 | 1.390 | +2,58% |
| 2017-03-22 | 78,03 | 78,01 | 82,10 | 79,45 | 47.929 | +3,09% |
| 2017-03-21 | 79,79 | 77,07 | 79,99 | 77,07 | 973 | -3,00% |
| 2017-03-20 | 80,51 | 79,00 | 80,62 | 79,45 | 945 | -2,84% |
| 2017-03-17 | 81,79 | 80,10 | 83,50 | 81,77 | 4.699 | -0,02% |
| 2017-03-16 | 82,19 | 79,24 | 82,45 | 81,79 | 3.046 | +2,22% |
| 2017-03-14 | 79,81 | 79,11 | 80,47 | 80,01 | 4.176 | +1,90% |
| 2017-03-13 | 77,99 | 77,30 | 80,00 | 78,52 | 17.196 | +2,28% |
| 2017-03-10 | 76,00 | 76,00 | 77,80 | 76,77 | 27.191 | +1,35% |
| 2017-03-09 | 78,73 | 75,10 | 78,73 | 75,75 | 5.260 | -4,11% |
| 2017-03-08 | 81,19 | 78,64 | 81,35 | 79,00 | 12.768 | -2,54% |
| 2017-03-07 | 85,00 | 80,73 | 85,00 | 81,06 | 22.460 | -4,20% |
