Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-10 | 28,80 | 28,20 | 28,80 | 28,40 | 38.096 | -1,73% |
| 2000-08-09 | 29,00 | 28,40 | 29,20 | 28,90 | 151.367 | -0,69% |
| 2000-08-08 | 29,50 | 28,80 | 29,50 | 29,10 | 63.609 | -1,36% |
| 2000-08-07 | 30,00 | 29,30 | 30,00 | 29,50 | 90.678 | -0,67% |
| 2000-08-04 | 28,80 | 28,80 | 29,80 | 29,70 | 145.536 | +4,21% |
| 2000-08-03 | 28,30 | 28,30 | 29,00 | 28,50 | 116.095 | +0,71% |
| 2000-08-02 | 27,70 | 27,70 | 28,30 | 28,30 | 110.721 | +2,17% |
| 2000-08-01 | 28,60 | 27,50 | 28,60 | 27,70 | 95.782 | -4,15% |
| 2000-07-31 | 28,90 | 28,50 | 28,90 | 28,90 | 70.695 | +2,48% |
| 2000-07-28 | 28,50 | 28,20 | 28,60 | 28,20 | 207.581 | -5,05% |
| 2000-07-27 | 30,00 | 28,80 | 30,00 | 29,70 | 124.120 | -4,19% |
| 2000-07-26 | 32,00 | 30,60 | 32,00 | 31,00 | 177.980 | -2,52% |
| 2000-07-25 | 32,50 | 31,80 | 32,50 | 31,80 | 120.232 | -2,45% |
| 2000-07-24 | 33,10 | 32,50 | 33,10 | 32,60 | 49.184 | -1,21% |
| 2000-07-21 | 33,60 | 32,90 | 33,60 | 33,00 | 143.353 | -0,60% |
| 2000-07-20 | 32,60 | 32,60 | 33,30 | 33,20 | 117.289 | +2,47% |
| 2000-07-19 | 31,70 | 31,70 | 32,60 | 32,40 | 214.335 | +2,21% |
| 2000-07-18 | 31,70 | 31,70 | 32,20 | 31,70 | 66.679 | -0,63% |
| 2000-07-17 | 31,70 | 31,70 | 32,30 | 31,90 | 90.429 | +0,63% |
| 2000-07-14 | 32,10 | 31,70 | 32,70 | 31,70 | 145.894 | +0,32% |
