Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-14 | 34,00 | 34,00 | 35,00 | 34,90 | 51.460 | +3,87% |
| 2000-06-13 | 33,60 | 33,40 | 33,90 | 33,60 | 55.305 | +0,90% |
| 2000-06-12 | 34,00 | 33,30 | 34,00 | 33,30 | 73.670 | -2,06% |
| 2000-06-09 | 33,80 | 33,50 | 34,10 | 34,00 | 34.410 | +0,59% |
| 2000-06-08 | 34,00 | 33,60 | 34,40 | 33,80 | 64.597 | -0,29% |
| 2000-06-07 | 33,50 | 33,50 | 34,00 | 33,90 | 31.665 | +1,50% |
| 2000-06-06 | 34,50 | 33,40 | 34,50 | 33,40 | 44.738 | -3,19% |
| 2000-06-05 | 34,90 | 34,10 | 34,90 | 34,50 | 70.483 | -0,58% |
| 2000-06-02 | 34,50 | 34,10 | 34,80 | 34,70 | 63.678 | +0,58% |
| 2000-06-01 | 34,00 | 34,00 | 34,70 | 34,50 | 93.509 | +2,99% |
| 2000-05-31 | 34,00 | 33,50 | 34,00 | 33,50 | 58.457 | +0,30% |
| 2000-05-30 | 33,80 | 33,40 | 34,00 | 33,40 | 42.565 | -0,89% |
| 2000-05-29 | 32,00 | 32,00 | 33,70 | 33,70 | 111.090 | +2,43% |
| 2000-05-26 | 32,60 | 32,60 | 33,30 | 32,90 | 81.087 | -3,80% |
| 2000-05-25 | 34,10 | 34,00 | 35,00 | 34,20 | 32.541 | -1,16% |
| 2000-05-24 | 34,10 | 34,10 | 34,70 | 34,60 | 32.064 | -2,54% |
| 2000-05-23 | 35,80 | 35,50 | 36,00 | 35,50 | 18.933 | -2,47% |
| 2000-05-22 | 36,00 | 35,90 | 37,00 | 36,40 | 29.351 | -1,62% |
| 2000-05-19 | 36,80 | 36,00 | 37,40 | 37,00 | 35.981 | +0,54% |
| 2000-05-18 | 37,00 | 36,80 | 37,00 | 36,80 | 28.007 | -0,27% |
