Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-17 | 37,20 | 36,70 | 37,20 | 36,90 | 42.119 | -1,34% |
| 2000-05-16 | 36,90 | 36,50 | 37,40 | 37,40 | 51.188 | +1,08% |
| 2000-05-15 | 37,00 | 36,40 | 37,10 | 37,00 | 12.785 | -1,33% |
| 2000-05-12 | 37,50 | 37,00 | 37,50 | 37,50 | 14.028 | -1,32% |
| 2000-05-11 | 37,90 | 37,90 | 38,20 | 38,00 | 8.660 | -0,52% |
| 2000-05-10 | 37,50 | 37,50 | 38,20 | 38,20 | 148.797 | +2,69% |
| 2000-05-09 | 37,20 | 36,50 | 37,20 | 37,20 | 35.236 | +0,27% |
| 2000-05-08 | 37,50 | 37,00 | 38,50 | 37,10 | 29.670 | -2,37% |
| 2000-05-05 | 38,10 | 37,40 | 38,10 | 38,00 | 91.514 | -1,04% |
| 2000-05-04 | 38,40 | 38,00 | 38,40 | 38,40 | 50.783 | +0,00% |
| 2000-04-28 | 37,80 | 37,70 | 38,50 | 38,40 | 71.542 | +2,40% |
| 2000-04-27 | 37,50 | 37,00 | 37,90 | 37,50 | 111.546 | +0,54% |
| 2000-04-26 | 37,50 | 37,00 | 37,50 | 37,30 | 59.025 | -0,80% |
| 2000-04-25 | 37,50 | 37,00 | 37,70 | 37,60 | 69.382 | -1,05% |
| 2000-04-20 | 38,00 | 37,50 | 38,10 | 38,00 | 66.006 | +0,00% |
| 2000-04-19 | 38,90 | 37,90 | 38,90 | 38,00 | 111.451 | -0,78% |
| 2000-04-18 | 38,90 | 37,50 | 38,90 | 38,30 | 56.531 | +0,52% |
| 2000-04-17 | 37,50 | 37,00 | 38,50 | 38,10 | 60.460 | -3,05% |
| 2000-04-14 | 40,80 | 39,30 | 40,80 | 39,30 | 74.664 | -3,68% |
| 2000-04-13 | 40,50 | 40,50 | 41,50 | 40,80 | 19.108 | -0,49% |
