Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2000-04-12 | 40,90 | 40,80 | 41,70 | 41,00 | 44.327 | +2,50% |
2000-04-11 | 40,50 | 39,80 | 40,70 | 40,00 | 90.679 | -2,68% |
2000-04-10 | 41,10 | 41,00 | 41,90 | 41,10 | 182.113 | -0,24% |
2000-04-07 | 40,10 | 40,00 | 41,30 | 41,20 | 173.345 | +4,30% |
2000-04-06 | 38,50 | 38,50 | 39,50 | 39,50 | 31.068 | +2,33% |
2000-04-05 | 38,50 | 38,00 | 38,90 | 38,60 | 65.496 | -1,03% |
2000-04-04 | 38,10 | 38,10 | 39,20 | 39,00 | 41.022 | -1,02% |
2000-04-03 | 39,60 | 39,10 | 39,60 | 39,40 | 24.711 | +1,03% |
2000-03-31 | 38,80 | 38,60 | 39,10 | 39,00 | 71.015 | +0,52% |
2000-03-30 | 40,00 | 38,50 | 40,00 | 38,80 | 46.378 | -3,48% |
2000-03-29 | 40,50 | 40,00 | 40,50 | 40,20 | 71.055 | -0,50% |
2000-03-28 | 40,00 | 40,00 | 40,40 | 40,40 | 43.475 | -0,25% |
2000-03-27 | 41,00 | 40,30 | 41,00 | 40,50 | 32.951 | -0,98% |
2000-03-24 | 40,90 | 40,60 | 41,00 | 40,90 | 125.714 | +3,02% |
2000-03-23 | 40,00 | 39,70 | 40,50 | 39,70 | 59.030 | -0,75% |
2000-03-22 | 39,40 | 39,00 | 40,00 | 40,00 | 99.809 | +1,52% |
2000-03-21 | 39,40 | 39,00 | 39,50 | 39,40 | 51.770 | -1,01% |
2000-03-20 | 40,00 | 39,60 | 40,00 | 39,80 | 93.556 | +1,02% |
2000-03-17 | 40,00 | 39,30 | 40,00 | 39,40 | 126.699 | -0,76% |
2000-03-16 | 40,00 | 39,50 | 40,00 | 39,70 | 61.802 | +2,85% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |