Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-15 | 39,20 | 38,50 | 39,20 | 38,60 | 103.787 | -0,52% |
| 2000-03-14 | 38,00 | 38,00 | 39,10 | 38,80 | 221.147 | +2,11% |
| 2000-03-13 | 39,50 | 37,80 | 39,50 | 38,00 | 156.933 | -5,94% |
| 2000-03-10 | 40,00 | 40,00 | 40,90 | 40,40 | 141.704 | -1,70% |
| 2000-03-09 | 41,70 | 40,50 | 41,70 | 41,10 | 72.032 | +2,49% |
| 2000-03-08 | 40,00 | 40,00 | 40,90 | 40,10 | 144.640 | -1,23% |
| 2000-03-07 | 40,60 | 40,10 | 41,40 | 40,60 | 114.991 | -1,46% |
| 2000-03-06 | 42,00 | 41,00 | 42,00 | 41,20 | 89.198 | -1,90% |
| 2000-03-03 | 42,00 | 41,30 | 42,60 | 42,00 | 219.558 | +2,44% |
| 2000-03-02 | 41,50 | 41,00 | 43,50 | 41,00 | 267.990 | -0,97% |
| 2000-03-01 | 40,00 | 39,00 | 41,50 | 41,40 | 165.492 | +4,81% |
| 2000-02-29 | 39,10 | 39,00 | 40,20 | 39,50 | 309.441 | +0,00% |
| 2000-02-28 | 37,80 | 37,00 | 39,50 | 39,50 | 289.142 | +4,50% |
| 2000-02-25 | 38,30 | 36,70 | 38,30 | 37,80 | 101.480 | -3,08% |
| 2000-02-24 | 38,80 | 37,10 | 39,40 | 39,00 | 161.900 | -0,26% |
| 2000-02-23 | 39,60 | 38,60 | 39,60 | 39,10 | 89.969 | +1,03% |
| 2000-02-22 | 39,50 | 38,40 | 39,60 | 38,70 | 54.148 | -2,03% |
| 2000-02-21 | 39,50 | 39,50 | 39,70 | 39,50 | 105.632 | -1,00% |
| 2000-02-18 | 40,20 | 39,90 | 40,60 | 39,90 | 145.612 | -1,24% |
| 2000-02-17 | 39,60 | 39,50 | 40,50 | 40,40 | 109.947 | +1,76% |
