Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-16 | 39,70 | 39,00 | 39,90 | 39,70 | 121.694 | +1,53% |
| 2000-02-15 | 38,40 | 38,00 | 39,30 | 39,10 | 161.160 | +2,62% |
| 2000-02-14 | 37,50 | 37,30 | 38,40 | 38,10 | 91.489 | +0,53% |
| 2000-02-11 | 39,00 | 37,80 | 39,00 | 37,90 | 136.351 | -1,56% |
| 2000-02-10 | 39,10 | 38,30 | 39,60 | 38,50 | 482.640 | -2,78% |
| 2000-02-09 | 40,50 | 39,50 | 40,60 | 39,60 | 268.795 | -1,74% |
| 2000-02-08 | 40,50 | 40,00 | 40,80 | 40,30 | 155.130 | -1,71% |
| 2000-02-07 | 41,00 | 40,00 | 41,40 | 41,00 | 260.379 | -1,20% |
| 2000-02-04 | 40,70 | 40,00 | 43,00 | 41,50 | 281.022 | +2,98% |
| 2000-02-03 | 37,00 | 37,00 | 40,80 | 40,30 | 215.152 | +9,21% |
| 2000-02-02 | 36,20 | 36,20 | 36,90 | 36,90 | 129.540 | +2,50% |
| 2000-02-01 | 36,60 | 35,80 | 37,20 | 36,00 | 177.799 | +0,56% |
| 2000-01-31 | 36,60 | 35,80 | 36,60 | 35,80 | 54.974 | -0,56% |
| 2000-01-28 | 36,60 | 35,80 | 36,60 | 36,00 | 96.455 | -1,91% |
| 2000-01-27 | 36,40 | 36,40 | 37,10 | 36,70 | 97.480 | -0,54% |
| 2000-01-26 | 35,80 | 35,70 | 36,90 | 36,90 | 134.950 | +4,83% |
| 2000-01-25 | 35,80 | 34,60 | 35,80 | 35,20 | 131.781 | -4,09% |
| 2000-01-24 | 37,50 | 36,70 | 37,50 | 36,70 | 93.487 | -3,67% |
| 2000-01-21 | 37,50 | 37,00 | 38,10 | 38,10 | 109.933 | +0,26% |
| 2000-01-20 | 37,70 | 36,40 | 38,00 | 38,00 | 204.749 | +2,70% |
