Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-19 | 36,70 | 36,00 | 37,20 | 37,00 | 257.435 | +0,27% |
| 2000-01-18 | 37,70 | 35,90 | 38,00 | 36,90 | 208.452 | -1,60% |
| 2000-01-17 | 37,50 | 37,20 | 37,80 | 37,50 | 102.339 | -1,32% |
| 2000-01-14 | 38,60 | 37,50 | 38,60 | 38,00 | 190.335 | +0,26% |
| 2000-01-13 | 37,50 | 37,50 | 38,30 | 37,90 | 460.288 | +0,80% |
| 2000-01-12 | 38,00 | 37,50 | 38,00 | 37,60 | 91.439 | -1,83% |
| 2000-01-11 | 38,00 | 37,40 | 38,90 | 38,30 | 210.091 | -1,29% |
| 2000-01-10 | 38,20 | 38,20 | 39,50 | 38,80 | 320.913 | +3,19% |
| 2000-01-07 | 36,50 | 36,50 | 38,00 | 37,60 | 225.600 | +4,44% |
| 2000-01-06 | 35,20 | 34,80 | 36,00 | 36,00 | 182.733 | +2,27% |
| 2000-01-05 | 35,00 | 34,90 | 35,90 | 35,20 | 262.363 | -2,49% |
| 2000-01-04 | 36,80 | 35,90 | 36,80 | 36,10 | 173.689 | -4,50% |
| 2000-01-03 | 38,00 | 37,10 | 38,70 | 37,80 | 235.259 | +1,34% |
| 1999-12-29 | 35,80 | 35,80 | 37,30 | 37,30 | 162.851 | +2,47% |
| 1999-12-28 | 36,60 | 36,10 | 36,60 | 36,40 | 135.108 | -2,67% |
| 1999-12-27 | 37,50 | 36,60 | 38,10 | 37,40 | 117.667 | +0,00% |
| 1999-12-23 | 37,20 | 36,60 | 37,40 | 37,40 | 100.656 | -0,53% |
| 1999-12-22 | 36,50 | 36,50 | 37,70 | 37,60 | 190.256 | +3,58% |
| 1999-12-21 | 36,40 | 36,00 | 37,20 | 36,30 | 146.255 | -0,55% |
| 1999-12-20 | 35,20 | 35,20 | 36,80 | 36,50 | 231.130 | +4,58% |
