Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-17 | 34,60 | 34,50 | 35,20 | 34,90 | 270.475 | +2,35% |
| 1999-12-16 | 33,60 | 33,40 | 34,50 | 34,10 | 106.744 | +1,19% |
| 1999-12-15 | 34,00 | 33,40 | 34,00 | 33,70 | 142.085 | -2,32% |
| 1999-12-14 | 34,00 | 34,00 | 35,00 | 34,50 | 154.560 | +0,58% |
| 1999-12-13 | 33,60 | 33,60 | 34,90 | 34,30 | 105.490 | +1,18% |
| 1999-12-10 | 33,50 | 33,20 | 34,00 | 33,90 | 225.678 | +1,19% |
| 1999-12-09 | 33,50 | 32,90 | 33,50 | 33,50 | 147.625 | +0,30% |
| 1999-12-08 | 33,50 | 33,30 | 33,70 | 33,40 | 320.268 | +0,30% |
| 1999-12-07 | 32,90 | 32,80 | 33,40 | 33,30 | 94.116 | +0,91% |
| 1999-12-06 | 33,60 | 33,00 | 33,60 | 33,00 | 134.033 | -2,94% |
| 1999-12-03 | 33,70 | 33,40 | 34,10 | 34,00 | 115.591 | +0,29% |
| 1999-12-02 | 34,30 | 33,60 | 34,30 | 33,90 | 176.969 | -2,02% |
| 1999-12-01 | 33,90 | 33,30 | 34,70 | 34,60 | 259.157 | +3,59% |
| 1999-11-30 | 32,70 | 32,70 | 33,60 | 33,40 | 153.189 | +5,03% |
| 1999-11-29 | 32,50 | 31,60 | 32,70 | 31,80 | 262.454 | -3,93% |
| 1999-11-26 | 33,40 | 32,70 | 33,50 | 33,10 | 188.244 | -1,19% |
| 1999-11-25 | 33,70 | 33,40 | 34,50 | 33,50 | 297.367 | +1,21% |
| 1999-11-24 | 31,80 | 31,80 | 33,10 | 33,10 | 185.744 | +5,08% |
| 1999-11-23 | 31,60 | 31,50 | 32,60 | 31,50 | 315.801 | +0,32% |
| 1999-11-22 | 31,10 | 30,80 | 31,50 | 31,40 | 633.585 | -0,95% |
