Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-19 | 30,60 | 30,60 | 32,10 | 31,70 | 203.308 | +5,67% |
| 1999-11-18 | 29,50 | 29,50 | 30,10 | 30,00 | 264.650 | +1,35% |
| 1999-11-17 | 30,00 | 29,60 | 30,60 | 29,60 | 323.171 | -1,33% |
| 1999-11-16 | 29,40 | 29,40 | 30,40 | 30,00 | 450.665 | +1,35% |
| 1999-11-15 | 29,00 | 29,00 | 29,60 | 29,60 | 149.349 | +2,07% |
| 1999-11-10 | 29,00 | 28,90 | 29,20 | 29,00 | 220.928 | +0,00% |
| 1999-11-09 | 28,80 | 28,80 | 29,30 | 29,00 | 52.492 | +1,75% |
| 1999-11-08 | 28,50 | 28,50 | 28,70 | 28,50 | 82.934 | +0,00% |
| 1999-11-05 | 28,50 | 28,00 | 28,60 | 28,50 | 49.508 | -2,73% |
| 1999-11-04 | 30,00 | 29,30 | 30,00 | 29,30 | 49.451 | -1,35% |
| 1999-11-03 | 29,70 | 29,60 | 30,00 | 29,70 | 59.033 | +0,00% |
| 1999-11-02 | 30,30 | 29,50 | 30,30 | 29,70 | 46.169 | -2,30% |
| 1999-10-29 | 30,70 | 30,10 | 30,70 | 30,40 | 63.198 | -0,33% |
| 1999-10-28 | 30,70 | 30,40 | 30,70 | 30,50 | 31.227 | -0,65% |
| 1999-10-27 | 31,00 | 30,60 | 31,00 | 30,70 | 14.248 | -1,92% |
| 1999-10-26 | 31,00 | 31,00 | 31,30 | 31,30 | 16.279 | -0,63% |
| 1999-10-25 | 32,00 | 31,10 | 32,00 | 31,50 | 33.353 | +1,61% |
| 1999-10-22 | 30,70 | 30,70 | 31,60 | 31,00 | 95.629 | +1,97% |
| 1999-10-21 | 30,50 | 30,30 | 30,70 | 30,40 | 77.798 | +1,67% |
| 1999-10-20 | 29,70 | 29,40 | 29,90 | 29,90 | 20.325 | +3,10% |
