Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-06 | 82,74 | 81,11 | 84,70 | 84,61 | 1.961 | +0,70% |
| 2017-03-03 | 84,70 | 82,25 | 84,70 | 84,02 | 1.558 | -0,80% |
| 2017-03-02 | 82,00 | 81,03 | 85,55 | 84,70 | 4.864 | +3,29% |
| 2017-03-01 | 79,00 | 79,00 | 82,00 | 82,00 | 102.596 | +3,78% |
| 2017-02-28 | 79,95 | 79,01 | 79,98 | 79,01 | 1.539 | -0,05% |
| 2017-02-27 | 80,00 | 78,70 | 80,00 | 79,05 | 913 | -0,08% |
| 2017-02-24 | 79,23 | 78,46 | 80,00 | 79,11 | 20.271 | -0,39% |
| 2017-02-23 | 79,25 | 79,20 | 79,57 | 79,42 | 4.489 | +0,53% |
| 2017-02-22 | 78,70 | 78,10 | 79,31 | 79,00 | 4.184 | +3,13% |
| 2017-02-21 | 74,95 | 74,95 | 76,60 | 76,60 | 1.081 | +3,51% |
| 2017-02-20 | 73,97 | 73,97 | 74,54 | 74,00 | 281 | +1,01% |
| 2017-02-17 | 75,70 | 72,72 | 75,70 | 73,26 | 5.696 | -1,28% |
| 2017-02-15 | 75,00 | 73,55 | 75,00 | 74,21 | 353 | +0,97% |
| 2017-02-14 | 74,50 | 73,50 | 74,50 | 73,50 | 535 | -1,41% |
| 2017-02-13 | 75,05 | 74,55 | 76,50 | 74,55 | 981 | -1,91% |
| 2017-02-10 | 75,00 | 74,80 | 76,00 | 76,00 | 2.857 | +1,54% |
| 2017-02-09 | 71,99 | 71,99 | 75,00 | 74,85 | 2.645 | +5,42% |
| 2017-02-08 | 70,80 | 70,73 | 71,20 | 71,00 | 3.200 | +0,14% |
| 2017-02-07 | 71,00 | 70,75 | 71,00 | 70,90 | 9.175 | -0,14% |
| 2017-02-06 | 71,00 | 70,51 | 71,98 | 71,00 | 1.810 | -0,31% |
