Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1999-10-19 | 29,00 | 28,50 | 29,10 | 29,00 | 17.324 | +1,75% |
1999-10-18 | 29,00 | 28,50 | 29,00 | 28,50 | 20.723 | +0,00% |
1999-10-15 | 29,70 | 28,50 | 29,70 | 28,50 | 22.975 | -3,39% |
1999-10-14 | 30,00 | 29,30 | 30,30 | 29,50 | 59.661 | -0,34% |
1999-10-13 | 29,10 | 29,10 | 29,60 | 29,60 | 31.238 | +2,07% |
1999-10-12 | 30,00 | 29,00 | 30,00 | 29,00 | 64.963 | -3,97% |
1999-10-11 | 30,00 | 30,00 | 30,30 | 30,20 | 21.760 | +0,67% |
1999-10-08 | 29,70 | 29,70 | 30,00 | 30,00 | 60.648 | +0,67% |
1999-10-07 | 29,50 | 29,50 | 30,10 | 29,80 | 54.896 | +2,76% |
1999-10-06 | 29,00 | 28,90 | 29,10 | 29,00 | 35.598 | +0,69% |
1999-10-05 | 29,00 | 28,80 | 29,20 | 28,80 | 86.426 | -0,35% |
1999-10-04 | 29,00 | 28,40 | 29,00 | 28,90 | 41.447 | -2,03% |
1999-10-01 | 30,00 | 29,50 | 30,00 | 29,50 | 52.690 | +0,00% |
1999-09-30 | 30,00 | 29,30 | 30,00 | 29,50 | 60.908 | -1,67% |
1999-09-29 | 30,70 | 30,00 | 30,70 | 30,00 | 80.376 | -1,32% |
1999-09-28 | 31,00 | 30,20 | 31,00 | 30,40 | 49.054 | -1,30% |
1999-09-27 | 31,00 | 30,40 | 31,00 | 30,80 | 19.891 | +1,99% |
1999-09-24 | 31,00 | 29,70 | 31,00 | 30,20 | 60.451 | -5,03% |
1999-09-23 | 31,30 | 31,30 | 32,00 | 31,80 | 14.864 | +2,25% |
1999-09-22 | 31,10 | 31,10 | 31,20 | 31,10 | 76.632 | -2,20% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |