Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-21 | 32,10 | 31,40 | 32,10 | 31,80 | 45.515 | -2,15% |
| 1999-09-20 | 33,00 | 32,40 | 33,00 | 32,50 | 76.445 | -1,22% |
| 1999-09-17 | 33,30 | 32,70 | 33,30 | 32,90 | 32.970 | -0,60% |
| 1999-09-16 | 31,80 | 31,80 | 33,20 | 33,10 | 101.059 | +2,80% |
| 1999-09-15 | 31,80 | 31,40 | 32,20 | 32,20 | 148.361 | +1,26% |
| 1999-09-14 | 32,10 | 31,70 | 32,10 | 31,80 | 85.519 | -1,55% |
| 1999-09-13 | 32,40 | 32,30 | 32,40 | 32,30 | 41.831 | -0,62% |
| 1999-09-10 | 32,40 | 32,30 | 32,60 | 32,50 | 14.593 | +0,93% |
| 1999-09-09 | 32,10 | 32,10 | 32,20 | 32,20 | 39.111 | -0,62% |
| 1999-09-08 | 32,40 | 32,20 | 32,40 | 32,40 | 53.708 | -0,61% |
| 1999-09-07 | 32,60 | 32,50 | 32,90 | 32,60 | 89.861 | +0,31% |
| 1999-09-06 | 33,00 | 32,30 | 33,00 | 32,50 | 38.000 | +0,00% |
| 1999-09-03 | 32,00 | 32,00 | 32,70 | 32,50 | 117.608 | -0,61% |
| 1999-09-02 | 33,00 | 32,60 | 33,00 | 32,70 | 41.429 | -0,91% |
| 1999-09-01 | 33,00 | 32,80 | 33,00 | 33,00 | 23.736 | -0,60% |
| 1999-08-31 | 33,40 | 32,80 | 33,40 | 33,20 | 33.596 | -0,60% |
| 1999-08-30 | 33,70 | 33,40 | 33,70 | 33,40 | 27.198 | -0,30% |
| 1999-08-27 | 33,60 | 33,40 | 33,80 | 33,50 | 54.803 | -0,30% |
| 1999-08-26 | 33,60 | 33,60 | 33,80 | 33,60 | 33.165 | +0,30% |
| 1999-08-25 | 33,20 | 33,20 | 33,70 | 33,50 | 28.002 | +1,21% |
